Dark

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF

At Close

Aug 27, 2026 3:57:48 PM EDT

14.18USD+5.115%(+0.69)1,736,877

13.72Bid 14.66Ask 0.94Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

14.17USD+5.041%(+0.68)44,853

After-hours

Aug 27, 2026 4:59:30 PM EDT

13.71USD-3.322%(-0.47)173,789

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All IREX1 IREX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	2,029	2,149	1,402

IREX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IREX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREX Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

IREX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.40	-93.33%	2	8	08-03	IREX260918C00075000
74 C	0.90	+100.00%	1	4	08-13	IREX260918C00074000
73 C	0	0%	0			IREX260918C00073000
72 C	6.80	-9.93%	2	80	06-23	IREX260918C00072000
71 C	7.65	-49.44%	2	2	06-05	IREX260918C00071000
70 C	0	0%	0			IREX260918C00070000
69 C	0	0%	0			IREX260918C00069000
68 C	0	0%	0			IREX260918C00068000
67 C	0	0%	0			IREX260918C00067000
66 C	0	0%	0			IREX260918C00066000
65 C	0.12	-99.28%	1	2	08-18	IREX260918C00065000
64 C	0.20	-98.48%	1	1	07-29	IREX260918C00064000
63 C	16.00	0%	2	0	05-08	IREX260918C00063000
62 C	0	0%	0			IREX260918C00062000
61 C	0.23	-47.73%	3	1	08-19	IREX260918C00061000
60 C	2.39	+13.27%	1	3	07-07	IREX260918C00060000
59 C	0	0%	0			IREX260918C00059000
58 C	0	0%	0			IREX260918C00058000
57 C	0.70	+204.35%	1	133	08-13	IREX260918C00057000
56 C	13.75	0%	5	5	05-13	IREX260918C00056000
55 C	0.20	-85.71%	20	7	07-29	IREX260918C00055000
54 C	0.50	-86.49%	1	10	08-13	IREX260918C00054000
53 C	26.43	+188.54%	2	1	05-27	IREX260918C00053000
52 C	0.37	-79.10%	1	10	07-31	IREX260918C00052000
51 C	0.21	-88.27%	1	1	08-24	IREX260918C00051000
50 C	1.70	-92.62%	2	4	07-22	IREX260918C00050000
49 C	0	0%	0			IREX260918C00049000
48 C	0.50	-27.54%	11	12	07-29	IREX260918C00048000
47 C	0.57	+14.00%	1	1	08-17	IREX260918C00047000
46 C	9.85	-39.20%	5	15	06-23	IREX260918C00046000
45 C	0.32	-20.00%	2	18	08-19	IREX260918C00045000
44 C	0.73	-97.46%	6	16	07-30	IREX260918C00044000
43 C	0.51	-94.50%	1	2	08-12	IREX260918C00043000
42 C	2.45	-16.95%	1	17	07-22	IREX260918C00042000
41 C	0.70	-93.89%	4	24	08-13	IREX260918C00041000
40 C	0.26	-67.90%	5	30	08-25	IREX260918C00040000
39 C	0.20	-71.43%	1	22	08-24	IREX260918C00039000
38 C	1.52	-68.92%	1	1	07-16	IREX260918C00038000
37 C	0.95	-46.93%	1	5	08-14	IREX260918C00037000
36 C	17.52	-0.74%	1	1	05-05	IREX260918C00036000
35 C	0.30	-25.00%	1	34	08-25	IREX260918C00035000
34 C	0.75	-57.14%	1	32	08-07	IREX260918C00034000
33 C	0.45	-93.16%	14	23	08-25	IREX260918C00033000
32 C	0.45	+12.50%	10	24	08-25	IREX260918C00032000
31 C	1.25	-91.07%	10	20	08-12	IREX260918C00031000
30 C	0.50	-56.52%	16	72	08-25	IREX260918C00030000
29 C	1.30	-92.74%	4	11	07-30	IREX260918C00029000
28 C	0.50	-19.35%	43	84	08-26	IREX260918C00028000
27 C	0.45	-47.06%	33	74	08-26	IREX260918C00027000
26 C	0.54	-75.45%	29	29	08-26	IREX260918C00026000
25 C	0.95	+18.75%	11	51	08-25	IREX260918C00025000
24 C	0.85	-10.53%	1	143	08-26	IREX260918C00024000
23 C	0.90	-21.74%	5	98	08-26	IREX260918C00023000
22 C	1.00	-13.04%	1	10	08-26	IREX260918C00022000
21 C	1.20	-22.58%	1	33	08-24	IREX260918C00021000
20 C	1.60	+6.67%	39	52	08-25	IREX260918C00020000
19 C	1.00	-44.44%	4	7	08-26	IREX260918C00019000
18 C	1.30	-41.70%	18	41	08-26	IREX260918C00018000
17 C	1.60	-33.33%	12	92	08-26	IREX260918C00017000
16 C	2.70	+14.89%	19	23	08-25	IREX260918C00016000
15 C	3.10	0.00%	624	640	08-25	IREX260918C00015000
14 C	2.50	-26.04%	2	8	08-26	IREX260918C00014000
13 C	2.80	-26.89%	6	8	08-26	IREX260918C00013000
12 C	5.83	+26.74%	3	3	08-18	IREX260918C00012000
11 C	5.90	-9.65%	13	16	08-20	IREX260918C00011000
10 C	5.35	-80.12%	5	15	08-10	IREX260918C00010000
9 C	3.27	-43.81%	2	3	03-09	IREX260918C00009000
8 C	7.28	-81.80%	2	2	08-20	IREX260918C00008000
7 C	8.30	-79.05%	2	2	08-20	IREX260918C00007000
6 C	9.20	-81.28%	4	4	08-07	IREX260918C00006000
5 C	9.80	-9.26%	1	4	08-20	IREX260918C00005000
4 C	10.10	+65.57%	1	1	08-11	IREX260918C00004000
3 C	7.30	0%	2	2	02-17	IREX260918C00003000
2 C	0	0%	0			IREX260918C00002000
1 C	0	0%	0			IREX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	48.51	+4.32%	12	6	06-09	IREX260918P00075000
74 P	0	0%	0			IREX260918P00074000
73 P	0	0%	0			IREX260918P00073000
72 P	0	0%	0			IREX260918P00072000
71 P	0	0%	0			IREX260918P00071000
70 P	0	0%	0			IREX260918P00070000
69 P	0	0%	0			IREX260918P00069000
68 P	0	0%	0			IREX260918P00068000
67 P	0	0%	0			IREX260918P00067000
66 P	0	0%	0			IREX260918P00066000
65 P	0	0%	0			IREX260918P00065000
64 P	0	0%	0			IREX260918P00064000
63 P	0	0%	0			IREX260918P00063000
62 P	0	0%	0			IREX260918P00062000
61 P	0	0%	0			IREX260918P00061000
60 P	0	0%	0			IREX260918P00060000
59 P	0	0%	0			IREX260918P00059000
58 P	0	0%	0			IREX260918P00058000
57 P	0	0%	0			IREX260918P00057000
56 P	0	0%	0			IREX260918P00056000
55 P	0	0%	0			IREX260918P00055000
54 P	0	0%	0			IREX260918P00054000
53 P	0	0%	0			IREX260918P00053000
52 P	24.70	0%	1	1	05-29	IREX260918P00052000
51 P	0	0%	0			IREX260918P00051000
50 P	36.40	+15.19%	6	9	08-24	IREX260918P00050000
49 P	0	0%	0			IREX260918P00049000
48 P	31.93	+25.86%	1	2	07-09	IREX260918P00048000
47 P	0	0%	0			IREX260918P00047000
46 P	0	0%	0			IREX260918P00046000
45 P	33.01	+24.10%	1	5	07-16	IREX260918P00045000
44 P	23.20	-7.20%	1	11	06-25	IREX260918P00044000
43 P	26.90	+60.12%	1	3	07-01	IREX260918P00043000
42 P	0	0%	0			IREX260918P00042000
41 P	0	0%	0			IREX260918P00041000
40 P	27.20	-11.54%	3	23	08-11	IREX260918P00040000
39 P	19.80	+11.24%	5	5	04-27	IREX260918P00039000
38 P	24.85	+23.45%	1	3	08-10	IREX260918P00038000
37 P	18.00	0%	2	1	06-24	IREX260918P00037000
36 P	15.25	0%	5	5	05-05	IREX260918P00036000
35 P	22.28	+4.85%	3	12	07-14	IREX260918P00035000
34 P	22.53	0%	1	1	08-03	IREX260918P00034000
33 P	14.50	+11.11%	10	22	05-18	IREX260918P00033000
32 P	16.00	+5.26%	1	1	08-21	IREX260918P00032000
31 P	18.10	+84.69%	2	8	07-13	IREX260918P00031000
30 P	15.90	+6.00%	1	24	08-20	IREX260918P00030000
29 P	9.50	0%	1	1	06-23	IREX260918P00029000
28 P	13.94	-19.14%	1	4	08-18	IREX260918P00028000
27 P	11.81	-22.25%	1	6	08-13	IREX260918P00027000
26 P	12.27	+2.68%	3	30	08-21	IREX260918P00026000
25 P	10.95	+13.12%	1	16	08-25	IREX260918P00025000
24 P	8.50	-14.05%	5	427	08-21	IREX260918P00024000
23 P	9.30	-35.19%	2	163	08-12	IREX260918P00023000
22 P	7.77	-10.07%	2	15	08-21	IREX260918P00022000
21 P	6.50	-18.55%	30	132	08-21	IREX260918P00021000
20 P	7.15	+1.56%	1	65	08-25	IREX260918P00020000
19 P	6.28	-2.18%	1	229	08-21	IREX260918P00019000
18 P	5.60	+12.00%	3	608	08-21	IREX260918P00018000
17 P	4.81	+0.84%	2	25	08-25	IREX260918P00017000
16 P	4.20	+5.00%	1	98	08-25	IREX260918P00016000
15 P	3.60	+21.62%	9	188	08-26	IREX260918P00015000
14 P	2.85	+18.75%	4	232	08-26	IREX260918P00014000
13 P	2.30	+1.32%	6	665	08-26	IREX260918P00013000
12 P	1.75	+2.94%	19	122	08-26	IREX260918P00012000
11 P	1.30	+4.00%	3	167	08-26	IREX260918P00011000
10 P	0.94	+1.08%	4	120	08-26	IREX260918P00010000
9 P	0.52	-7.14%	3	17	08-26	IREX260918P00009000
8 P	0.30	+3.45%	1	30	08-26	IREX260918P00008000
7 P	0.80	-60.00%	3	6	08-05	IREX260918P00007000
6 P	0.14	-77.42%	3	16	08-17	IREX260918P00006000
5 P	1.70	+70.00%	1	20	07-17	IREX260918P00005000
4 P	0.78	+56.00%	3	5	07-29	IREX260918P00004000
3 P	0.97	+2.11%	1	2	03-05	IREX260918P00003000
2 P	0	0%	0			IREX260918P00002000
1 P	0	0%	0			IREX260918P00001000

.dark-mode .ZbWmBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbWmBh{ color: #333333; background-color: white; border: 2px solid #333333; }IREXTradr 2X Long IREN Daily ETFstock BATS ETF

IREX Sep 18, 2026 Exp. - Open Interest by Strike

IREX Sep 18, 2026 Exp. - Max Pain @ $21.00

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF