Dark

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF

At Close

Aug 27, 2026 3:57:48 PM EDT

14.18USD+5.115%(+0.69)1,736,877

13.72Bid 14.66Ask 0.94Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

14.17USD+5.041%(+0.68)44,853

After-hours

Aug 27, 2026 4:59:30 PM EDT

13.71USD-3.322%(-0.47)173,789

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	15	31	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.90	0%	1	1	08-25	IREX261016C00025000
24 C	1.80	0%	1	1	08-24	IREX261016C00024000
23 C	0	0%	0			IREX261016C00023000
22 C	0	0%	0			IREX261016C00022000
21 C	0	0%	0			IREX261016C00021000
20 C	2.65	0%	1	1	08-25	IREX261016C00020000
19 C	0	0%	0			IREX261016C00019000
18 C	0	0%	0			IREX261016C00018000
17 C	0	0%	0			IREX261016C00017000
16 C	0	0%	0			IREX261016C00016000
15 C	3.50	-13.37%	11	12	08-24	IREX261016C00015000
14 C	0	0%	0			IREX261016C00014000
13 C	0	0%	0			IREX261016C00013000
12 C	0	0%	0			IREX261016C00012000
11 C	0	0%	0			IREX261016C00011000
10 C	0	0%	0			IREX261016C00010000
9 C	0	0%	0			IREX261016C00009000
8 C	0	0%	0			IREX261016C00008000
7 C	0	0%	0			IREX261016C00007000
6 C	0	0%	0			IREX261016C00006000
5 C	9.30	0%	2	2	08-26	IREX261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			IREX261016P00025000
24 P	0	0%	0			IREX261016P00024000
23 P	0	0%	0			IREX261016P00023000
22 P	0	0%	0			IREX261016P00022000
21 P	0	0%	0			IREX261016P00021000
20 P	0	0%	0			IREX261016P00020000
19 P	7.50	-4.70%	1	31	08-25	IREX261016P00019000
18 P	0	0%	0			IREX261016P00018000
17 P	0	0%	0			IREX261016P00017000
16 P	0	0%	0			IREX261016P00016000
15 P	0	0%	0			IREX261016P00015000
14 P	3.60	-9.32%	4	4	08-25	IREX261016P00014000
13 P	3.88	0%	30	30	08-20	IREX261016P00013000
12 P	0	0%	0			IREX261016P00012000
11 P	0	0%	0			IREX261016P00011000
10 P	0	0%	0			IREX261016P00010000
9 P	0.90	0%	1	1	08-26	IREX261016P00009000
8 P	0	0%	0			IREX261016P00008000
7 P	0	0%	0			IREX261016P00007000
6 P	0.43	0%	3	3	08-24	IREX261016P00006000
5 P	0.20	0%	3	3	08-26	IREX261016P00005000

.dark-mode .QNTLxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNTLxc{ color: #333333; background-color: white; border: 2px solid #333333; }IREXTradr 2X Long IREN Daily ETFstock BATS ETF