Dark

IMFL
Invesco International Developed Dynamic Multifactor ETF
stock BATS ETF

At Close

Sep 9, 2026 3:59:30 PM EDT

34.77USD-0.742%(-0.26)53,341

22.01Bid 53.34Ask 31.33Spread

Pre-market

0.00USD-100.000%(-35.03)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

34.77USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	35.0100	35.010000	34.7700	34.7700	-0.742%	53,341	0.000%
2026-09-08	35.1200	35.170000	34.9800	35.0300	-0.199%	29,747	-0.742%
2026-09-04	35.0400	35.230000	34.8720	35.1000	+0.228%	30,405	-0.940%
2026-09-03	34.9700	35.170000	34.8650	35.0200	+0.893%	25,278	-0.714%
2026-09-02	34.6800	34.779900	34.6400	34.7100	+0.492%	27,160	+0.173%
2026-09-01	34.7600	34.869900	33.6600	34.5400	-1.032%	53,130	+0.666%
2026-08-31	34.9900	35.010000	34.7600	34.9000	+0.316%	43,216	-0.372%
2026-08-28	35.0950	35.110000	34.7883	34.7900	-0.685%	48,311	-0.057%
2026-08-27	35.1100	35.120000	34.9400	35.0300	-0.256%	35,991	-0.742%
2026-08-26	35.1700	35.210000	35.0700	35.1200	-0.707%	51,434	-0.997%
2026-08-25	35.2500	35.370000	35.0700	35.3700	+1.434%	32,220	-1.696%
2026-08-24	35.0600	35.060000	34.7500	34.8700	-1.275%	128,253	-0.287%
2026-08-21	35.1950	35.340000	35.1826	35.3204	+0.927%	14,903	-1.558%
2026-08-20	34.9100	35.076300	34.8200	34.9960	+0.510%	28,384	-0.646%
2026-08-19	34.7300	34.887400	34.7000	34.8183	+1.541%	22,314	-0.139%
2026-08-18	34.7500	34.830000	34.2900	34.2900	-1.874%	98,034	+1.400%
2026-08-17	35.0000	35.180000	34.8700	34.9450	+0.330%	16,388	-0.501%
2026-08-14	35.0100	35.118200	34.6500	34.8300	-0.286%	160,947	-0.172%
2026-08-13	34.9100	35.060000	34.8150	34.9300	+0.272%	57,587	-0.458%
2026-08-12	34.8400	34.950000	34.7499	34.8351	+0.563%	264,590	-0.187%
2026-08-11	34.7600	34.760000	34.1950	34.6400	+0.348%	39,936	+0.375%
2026-08-10	34.6000	34.690000	34.5100	34.5200	-0.776%	27,005	+0.724%
2026-08-07	34.9400	34.940000	34.6701	34.7900	+0.797%	35,711	-0.057%
2026-08-06	34.6500	34.690000	34.4600	34.5149	-0.619%	82,649	+0.739%
2026-08-05	34.8400	34.840000	34.5900	34.7300	+0.086%	78,657	+0.115%
2026-08-04	34.5400	34.710000	34.4200	34.7000	+1.418%	110,171	+0.202%
2026-08-03	34.1900	34.270000	34.0300	34.2149	+0.014%	27,899	+1.622%
2026-07-31	34.3900	34.390000	33.7400	34.2100	-0.841%	574,859	+1.637%
2026-07-30	34.0700	34.500000	34.0400	34.5000	+1.920%	90,824	+0.783%
2026-07-29	33.6900	33.999000	33.1400	33.8500	+0.564%	40,638	+2.718%
2026-07-28	33.4100	34.450000	33.4100	33.6600	+0.418%	21,066	+3.298%
2026-07-27	33.7700	33.770000	32.5900	33.5200	+0.299%	19,068	+3.729%
2026-07-24	33.4000	33.559900	33.3080	33.4200	-0.120%	29,361	+4.039%
2026-07-23	33.5500	33.740000	33.3200	33.4600	-1.064%	107,025	+3.915%
2026-07-22	34.0100	34.050000	33.8000	33.8200	-0.119%	28,785	+2.809%
2026-07-21	33.6900	33.900000	33.6000	33.8602	+1.294%	8,234	+2.687%
2026-07-20	33.6150	33.658200	33.4200	33.4278	-0.275%	20,895	+4.015%
2026-07-17	33.3350	33.840000	33.3350	33.5200	+0.299%	13,979	+3.729%
2026-07-16	33.3700	33.670000	33.3700	33.4200	-0.978%	153,179	+4.039%
2026-07-15	33.8180	33.890000	33.5950	33.7500	-0.148%	21,736	+3.022%
2026-07-14	33.8000	33.980000	33.8000	33.8000	+1.349%	18,331	+2.870%
2026-07-13	33.4900	33.670000	33.3500	33.3500	-2.142%	50,867	+4.258%
2026-07-10	34.0200	34.170000	33.9500	34.0800	0.000%	52,214	+2.025%
2026-07-09	33.8500	34.129100	33.8500	34.0800	+0.353%	525,579	+2.025%
2026-07-08	33.6000	33.960000	33.4700	33.9600	-0.411%	56,786	+2.385%
2026-07-07	34.2550	34.255000	33.9400	34.1000	-0.930%	13,102	+1.965%
2026-07-06	34.4700	34.530000	34.2510	34.4200	+1.087%	54,976	+1.017%
2026-07-02	34.0400	34.295000	33.6900	34.0500	+0.889%	52,649	+2.115%
2026-07-01	33.7800	33.892800	33.6505	33.7500	-1.718%	24,687	+3.022%
2026-06-30	34.1500	34.419000	34.1495	34.3400	+0.204%	28,157	+1.252%
2026-06-29	34.0400	34.270000	33.8500	34.2700	+0.029%	19,538	+1.459%
2026-06-26	34.1000	34.439900	33.8800	34.2600	-0.221%	51,923	+1.489%
2026-06-25	34.4700	34.499300	34.2200	34.3359	+1.361%	26,208	+1.264%
2026-06-24	33.8500	34.010000	33.7034	33.8750	+0.878%	31,401	+2.642%
2026-06-23	33.6300	33.894000	33.5700	33.5800	-2.836%	71,042	+3.544%
2026-06-22	34.8300	34.830000	33.2600	34.5600	-1.116%	36,242	+0.608%
2026-06-18	34.8300	34.980000	34.7750	34.9500	+1.341%	19,617	-0.515%
2026-06-17	35.0000	35.099700	34.4874	34.4874	-0.898%	191,356	+0.819%
2026-06-16	34.9450	34.950000	34.7480	34.8000	-0.129%	28,700	-0.086%
2026-06-15	34.8800	34.960000	34.7601	34.8450	+0.723%	8,845	-0.215%
2026-06-12	34.4000	34.720000	34.4000	34.5950	+0.043%	24,266	+0.506%
2026-06-11	33.8600	34.720000	33.7000	34.5800	+3.626%	209,674	+0.549%
2026-06-10	33.6300	33.835000	33.3100	33.3700	-1.053%	32,946	+4.195%
2026-06-09	34.1000	34.100000	33.3200	33.7250	+0.268%	28,391	+3.099%
2026-06-08	33.7700	33.900000	33.5900	33.6350	+0.824%	96,353	+3.374%
2026-06-05	34.1900	34.510000	33.3600	33.3600	-3.500%	42,666	+4.227%
2026-06-04	34.5100	34.759800	34.4604	34.5700	-0.346%	25,541	+0.579%
2026-06-03	34.8220	34.822000	34.5600	34.6900	-0.545%	24,012	+0.231%
2026-06-02	34.7500	35.020000	34.7300	34.8800	+0.086%	26,055	-0.315%
2026-06-01	35.3100	35.310000	34.5900	34.8500	+0.403%	42,201	-0.230%
2026-05-29	34.8000	34.963000	34.6948	34.7100	+0.289%	12,688	+0.173%
2026-05-28	34.4200	34.820000	34.3100	34.6100	+0.116%	41,200	+0.462%
2026-05-27	34.6500	34.740000	34.4100	34.5700	+0.087%	39,622	+0.579%
2026-05-26	34.5650	34.688600	34.4400	34.5400	+1.380%	9,807	+0.666%
2026-05-22	34.1400	34.240000	34.0700	34.0700	-0.786%	9,379	+2.055%
2026-05-21	33.9600	34.430000	33.9100	34.3400	+1.089%	17,704	+1.252%
2026-05-20	33.6150	34.110000	33.6150	33.9700	+1.373%	83,852	+2.355%
2026-05-19	33.4100	33.780000	33.4100	33.5100	-0.386%	34,452	+3.760%
2026-05-18	33.6900	33.765000	33.4400	33.6400	+0.688%	19,237	+3.359%
2026-05-15	33.5800	33.660000	33.4100	33.4100	-2.181%	27,671	+4.071%
2026-05-14	34.0854	34.289900	34.0854	34.1548	-0.132%	8,358	+1.801%
2026-05-13	33.8900	34.200000	33.7700	34.2000	+1.336%	116,290	+1.667%
2026-05-12	33.8000	33.819900	33.5554	33.7492	-1.491%	35,894	+3.025%
2026-05-11	34.1500	34.300000	34.1419	34.2600	+0.424%	21,822	+1.489%
2026-05-08	34.0000	34.160000	33.8800	34.1152	+1.654%	252,179	+1.919%
2026-05-07	34.2100	34.210000	33.1600	33.5600	-2.182%	172,907	+3.605%
2026-05-06	34.2100	34.650000	34.0100	34.3087	+2.598%	32,178	+1.345%
2026-05-05	33.2600	33.695000	33.0600	33.4400	+1.703%	660,977	+3.977%
2026-05-04	33.1200	33.200000	32.5300	32.8800	-1.202%	23,861	+5.748%
2026-05-01	33.3300	33.410000	33.2200	33.2800	+0.034%	10,343	+4.477%
2026-04-30	32.9100	33.268700	32.8600	33.2687	+2.776%	17,034	+4.513%
2026-04-29	32.6100	32.659900	32.2700	32.3700	-1.130%	24,755	+7.414%
2026-04-28	32.7000	32.840000	32.5900	32.7400	-0.365%	7,726	+6.200%
2026-04-27	33.0900	33.100000	32.8600	32.8600	-0.439%	12,190	+5.813%
2026-04-24	32.9200	33.037200	32.8500	33.0050	+0.593%	19,794	+5.348%
2026-04-23	33.0700	33.130000	32.6900	32.8103	-0.965%	16,475	+5.973%
2026-04-22	33.0620	33.130000	32.9204	33.1300	+0.975%	35,302	+4.950%
2026-04-21	33.3200	33.320000	32.5900	32.8100	-1.913%	22,518	+5.974%
2026-04-20	33.2900	33.450000	33.2800	33.4500	-0.387%	17,555	+3.946%
2026-04-17	33.5600	33.710000	33.3100	33.5800	+1.727%	54,035	+3.544%
2026-04-16	33.1833	33.183300	32.9849	33.0100	-0.242%	20,428	+5.332%
2026-04-15	33.1100	33.130000	32.9300	33.0900	-0.060%	15,979	+5.077%
2026-04-14	33.0200	33.260000	33.0200	33.1100	+0.791%	28,260	+5.014%
2026-04-13	32.5400	33.000000	32.4100	32.8500	+0.397%	11,344	+5.845%
2026-04-10	32.9600	32.960000	32.6100	32.7200	-0.487%	18,639	+6.265%
2026-04-09	32.5900	33.160000	32.0300	32.8800	+0.091%	172,139	+5.748%
2026-04-08	33.4100	33.650000	32.1800	32.8500	+3.027%	989,823	+5.845%
2026-04-07	31.6000	31.885000	31.3800	31.8850	+0.016%	26,012	+9.048%
2026-04-06	31.9400	31.979900	31.7550	31.8800	+0.252%	26,221	+9.065%
2026-04-02	31.4400	34.795000	31.3100	31.8000	-0.780%	211,779	+9.340%
2026-04-01	32.1200	32.480000	31.6200	32.0500	+1.296%	210,763	+8.487%
2026-03-31	31.0600	31.640900	30.9500	31.6400	+3.297%	33,759	+9.893%
2026-03-30	31.0350	31.090000	30.2800	30.6300	-0.390%	29,477	+13.516%
2026-03-27	30.8500	31.040000	30.6500	30.7500	-0.356%	339,346	+13.073%
2026-03-26	31.1500	31.395000	30.8600	30.8600	-2.187%	28,555	+12.670%
2026-03-25	31.6300	31.740000	31.5500	31.5500	+1.382%	8,395	+10.206%
2026-03-24	30.8500	31.440000	30.8500	31.1200	-0.128%	17,466	+11.729%
2026-03-23	31.1900	31.470000	31.0200	31.1600	+0.939%	7,429	+11.585%
2026-03-20	31.7000	31.910000	30.7850	30.8700	-3.077%	31,675	+12.634%
2026-03-19	31.2700	31.980000	31.2700	31.8500	-0.282%	21,408	+9.168%
2026-03-18	32.2700	32.400000	31.8600	31.9400	-1.191%	14,411	+8.860%
2026-03-17	32.3200	32.509500	32.2406	32.3250	+0.638%	38,718	+7.564%
2026-03-16	32.1000	32.210000	31.9400	32.1200	+1.823%	24,076	+8.250%
2026-03-13	32.0200	32.140000	31.5100	31.5450	-0.927%	174,984	+10.223%
2026-03-12	32.0019	32.001900	31.7800	31.8400	-2.211%	214,235	+9.202%
2026-03-11	32.5250	32.570000	32.2900	32.5600	+0.108%	19,170	+6.787%
2026-03-10	32.5700	33.350000	32.3500	32.5250	+0.510%	21,724	+6.902%
2026-03-09	31.3400	32.430000	31.2700	32.3600	+0.685%	36,480	+7.447%
2026-03-06	31.7700	32.230000	31.6150	32.1400	-0.772%	25,966	+8.183%
2026-03-05	32.7000	32.810000	32.0650	32.3900	-2.469%	233,464	+7.348%
2026-03-04	32.9800	36.280000	32.8000	33.2100	+0.545%	17,602	+4.697%
2026-03-03	32.4800	33.250000	32.1100	33.0300	-3.449%	111,382	+5.268%
2026-03-02	33.9500	34.266700	33.8700	34.2100	-1.526%	276,931	+1.637%
2026-02-27	34.8300	34.876800	34.6700	34.7400	-0.201%	302,174	+0.086%
2026-02-26	34.9400	34.940000	34.6250	34.8100	-0.514%	36,542	-0.115%
2026-02-25	34.6900	36.000000	34.2700	34.9900	+1.391%	75,670	-0.629%
2026-02-24	34.3200	34.610000	34.3200	34.5100	+0.058%	103,363	+0.753%
2026-02-23	34.5400	34.690000	34.2800	34.4900	-0.203%	93,582	+0.812%
2026-02-20	34.1300	34.560000	34.1200	34.5600	+1.617%	42,813	+0.608%
2026-02-19	33.8000	34.010000	33.8000	34.0100	+0.029%	36,910	+2.235%
2026-02-18	33.9300	34.175300	33.9150	34.0000	+0.295%	22,434	+2.265%
2026-02-17	33.5800	33.910000	33.5500	33.9000	0.000%	6,165,888	+2.566%
2026-02-13	33.7500	33.930000	33.5803	33.9000	-0.059%	37,856	+2.566%
2026-02-12	34.4200	34.420000	33.6050	33.9200	-0.644%	137,981	+2.506%
2026-02-11	34.1100	34.180000	33.8525	34.1400	+0.857%	117,745	+1.845%
2026-02-10	33.8650	33.908500	33.6700	33.8500	+0.535%	252,819	+2.718%
2026-02-09	33.2700	33.670000	33.2700	33.6700	+1.969%	104,236	+3.267%
2026-02-06	32.7000	33.020000	32.7000	33.0200	+2.483%	83,302	+5.300%
2026-02-05	32.4500	32.620000	32.1900	32.2200	-1.196%	90,151	+7.914%
2026-02-04	33.0200	33.510000	32.5900	32.6100	+0.710%	20,872	+6.624%
2026-02-03	32.3100	32.442300	32.1800	32.3800	+1.409%	28,359	+7.381%
2026-02-02	31.8400	32.070000	31.8400	31.9300	+0.031%	24,898	+8.894%
2026-01-30	32.2300	32.230000	31.8500	31.9200	-1.268%	11,524	+8.929%
2026-01-29	32.4100	32.410000	31.8801	32.3300	+0.811%	28,308	+7.547%
2026-01-28	32.0900	32.170000	31.8800	32.0700	-0.804%	94,482	+8.419%
2026-01-27	32.0100	32.364000	32.0100	32.3300	+2.116%	13,224	+7.547%
2026-01-26	31.7300	31.848500	31.6600	31.6600	+0.222%	12,740	+9.823%
2026-01-23	31.2900	31.620000	31.2300	31.5900	+0.413%	14,914	+10.066%
2026-01-22	31.3850	31.480000	31.3000	31.4600	+0.351%	136,792	+10.521%
2026-01-21	31.1700	31.430000	31.0500	31.3500	+1.325%	93,298	+10.909%
2026-01-20	30.8000	31.092500	30.8000	30.9400	-0.802%	32,792	+12.379%
2026-01-16	31.0600	31.190000	31.0600	31.1900	+0.483%	15,092	+11.478%
2026-01-15	31.0200	31.140000	30.9650	31.0400	+0.258%	64,622	+12.017%
2026-01-14	30.8850	31.000000	30.8701	30.9600	+0.814%	12,878	+12.306%
2026-01-13	30.8500	30.850000	30.6300	30.7100	-0.663%	24,749	+13.220%
2026-01-12	30.8900	30.928700	30.8001	30.9150	+0.700%	108,787	+12.470%
2026-01-09	30.5750	30.760000	30.5750	30.7000	+0.557%	28,092	+13.257%
2026-01-08	30.4200	30.530000	30.3400	30.5300	+0.444%	39,961	+13.888%
2026-01-07	30.4373	30.490000	30.3300	30.3950	-0.344%	16,390	+14.394%
2026-01-06	30.5400	30.589000	30.4700	30.5000	+0.098%	45,645	+14.000%
2026-01-05	30.2394	30.520000	30.2394	30.4700	+1.095%	134,826	+14.112%
2026-01-02	30.0360	30.150000	29.9301	30.1400	+1.175%	138,942	+15.362%
2025-12-31	29.8400	29.858300	29.7095	29.7900	-0.335%	13,848	+16.717%
2025-12-30	29.9000	30.000000	29.8600	29.8900	+0.134%	12,809	+16.327%
2025-12-29	29.7500	29.868300	29.7500	29.8500	-0.067%	17,694	+16.482%
2025-12-26	29.8200	29.870000	29.7600	29.8700	-0.167%	17,178	+16.404%
2025-12-24	29.8250	29.960000	29.8250	29.9200	+0.504%	15,262	+16.210%
2025-12-23	29.7700	29.849000	29.7300	29.7700	+0.472%	149,018	+16.795%
2025-12-22	29.6200	29.770000	29.5000	29.6300	-0.803%	20,806	+17.347%
2025-12-19	29.7850	29.950000	29.7400	29.8700	+1.083%	107,393	+16.404%
2025-12-18	29.6100	29.720000	29.5150	29.5500	+0.750%	18,207	+17.665%
2025-12-17	29.5470	29.547000	29.2900	29.3300	-0.769%	11,998	+18.548%
2025-12-16	29.7400	29.740000	29.4500	29.5572	-0.981%	88,483	+17.636%
2025-12-15	29.8600	29.880000	29.6900	29.8500	+1.462%	25,238	+16.482%
2025-12-12	29.5650	29.580000	29.3300	29.4200	-0.776%	18,125	+18.185%
2025-12-11	29.5900	29.860000	29.5900	29.6500	+0.508%	17,189	+17.268%
2025-12-10	29.2750	29.585000	29.2700	29.5000	+0.889%	48,338	+17.864%
2025-12-09	29.3000	29.370000	29.2200	29.2400	-0.205%	7,847	+18.912%
2025-12-08	29.2700	29.300000	29.1700	29.3000	+0.171%	8,653	+18.669%
2025-12-05	29.2800	32.210000	29.0400	29.2500	+0.171%	14,697	+18.872%
2025-12-04	29.2200	29.260000	28.8200	29.2000	-0.068%	23,410	+19.075%
2025-12-03	29.0600	29.220000	29.0600	29.2200	+0.551%	16,284	+18.994%
2025-12-02	29.0800	29.099700	28.9450	29.0600	+0.693%	14,216	+19.649%
2025-12-01	29.0200	29.120000	28.7300	28.8600	-0.569%	25,366	+20.478%
2025-11-28	28.9400	29.060000	28.9400	29.0251	+0.156%	1,856	+19.793%
2025-11-26	28.7800	29.009900	28.7800	28.9800	+1.471%	8,507	+19.979%
2025-11-25	28.4600	28.640000	28.4300	28.5600	+0.581%	12,829	+21.744%
2025-11-24	28.2100	28.510000	28.1100	28.3950	+0.707%	195,767	+22.451%
2025-11-21	28.0400	28.240000	27.8950	28.1956	+1.096%	11,858	+23.317%
2025-11-20	28.4400	28.480000	27.8700	27.8900	-1.274%	23,811	+24.668%
2025-11-19	28.3500	28.360000	28.1296	28.2500	+0.284%	18,539	+23.080%
2025-11-18	28.1614	28.310000	28.0750	28.1700	-1.417%	8,559	+23.429%
2025-11-17	28.8889	28.930000	28.5200	28.5750	-1.601%	21,917	+21.680%
2025-11-14	28.8802	29.110000	28.8802	29.0400	-0.034%	5,389	+19.731%
2025-11-13	29.2700	29.290000	28.9214	29.0500	-0.683%	52,386	+19.690%
2025-11-12	29.1350	29.304800	29.1350	29.2499	+1.176%	10,395	+18.872%
2025-11-11	28.9100	29.060000	28.8800	28.9100	+0.018%	17,348	+20.270%
2025-11-10	28.7440	28.940000	28.7440	28.9048	+1.101%	16,302	+20.291%
2025-11-07	28.3800	28.590000	28.2500	28.5900	+0.351%	80,479	+21.616%
2025-11-06	28.6500	28.650000	28.4000	28.4900	-1.202%	18,134	+22.043%
2025-11-05	28.6650	28.909900	28.6650	28.8367	+1.159%	8,632	+20.576%
2025-11-04	28.5100	28.652400	28.5062	28.5062	-1.618%	5,540	+21.973%
2025-11-03	28.9470	29.050000	28.9100	28.9750	+0.853%	5,905	+20.000%
2025-10-31	28.7400	28.790000	28.5812	28.7300	+0.525%	71,052	+21.023%
2025-10-30	28.7900	28.830000	28.5500	28.5800	-0.834%	485,432	+21.659%
2025-10-29	28.9400	29.030000	28.7300	28.8204	-0.619%	6,855	+20.644%
2025-10-28	28.8300	29.040000	28.7700	29.0000	-0.241%	20,677	+19.897%
2025-10-27	28.9400	29.210000	28.8371	29.0700	+1.078%	27,604	+19.608%
2025-10-24	28.7200	28.760000	28.6000	28.7600	+0.447%	7,230	+20.897%
2025-10-23	28.5400	28.650000	28.4200	28.6321	+0.800%	10,073	+21.437%
2025-10-22	28.5086	28.700000	28.3100	28.4050	-0.146%	8,355	+22.408%
2025-10-21	28.5000	29.260000	28.3800	28.4466	-0.848%	12,847	+22.229%
2025-10-20	28.6700	28.746800	28.5289	28.6900	+0.767%	110,461	+21.192%
2025-10-17	28.3000	28.520000	28.2901	28.4715	+0.472%	7,529	+22.122%
2025-10-16	28.2800	28.410000	28.2087	28.3378	+0.971%	8,110	+22.698%
2025-10-15	28.0500	28.129900	27.8800	28.0654	+0.413%	7,184	+23.889%
2025-10-14	27.6400	28.020000	27.6400	27.9500	+0.521%	7,571	+24.401%
2025-10-13	27.7990	27.920000	27.7514	27.8051	+0.852%	18,075	+25.049%
2025-10-10	28.0400	28.880000	27.5110	27.5702	-1.640%	13,744	+26.114%
2025-10-09	28.2000	28.200000	27.9040	28.0300	-0.391%	21,100	+24.046%
2025-10-08	28.1700	28.240000	28.1142	28.1400	+0.178%	4,603	+23.561%
2025-10-07	28.1800	28.810000	28.0900	28.0900	-0.777%	6,670	+23.781%
2025-10-06	28.2750	28.400000	28.2400	28.3100	+0.409%	8,817	+22.819%
2025-10-03	28.2595	28.288500	28.1400	28.1948	+0.552%	20,281	+23.321%
2025-10-02	28.1000	28.108500	27.9050	28.0400	+0.213%	112,459	+24.001%
2025-10-01	27.9200	27.990000	27.8900	27.9803	+1.085%	6,384	+24.266%
2025-09-30	27.4200	27.750000	27.4200	27.6800	+0.435%	1,944,856	+25.614%
2025-09-29	27.4600	27.579900	27.4600	27.5600	+0.691%	3,841	+26.161%
2025-09-26	27.1900	27.510000	27.1400	27.3710	+1.034%	80,987	+27.032%
2025-09-25	27.0750	27.148100	27.0000	27.0910	-0.729%	5,746	+28.345%
2025-09-24	27.3200	27.329000	27.2000	27.2900	-0.872%	12,732	+27.409%
2025-09-23	27.6100	27.610000	27.4500	27.5300	+0.018%	309,098	+26.299%
2025-09-22	27.4200	27.580000	27.3200	27.5250	-0.465%	3,714	+26.322%
2025-09-19	27.6800	27.738400	27.6000	27.6537	-0.638%	5,040	+25.734%
2025-09-18	27.8467	27.890000	27.6600	27.8314	+0.269%	7,561	+24.931%
2025-09-17	27.8520	27.948700	27.6410	27.7567	-0.459%	18,275	+25.267%
2025-09-16	27.9500	27.950000	27.7700	27.8846	-0.767%	13,273	+24.692%
2025-09-15	27.9400	28.100000	27.7600	28.1000	+0.970%	439,486	+23.737%
2025-09-12	27.9500	27.950000	27.8000	27.8300	-1.031%	8,302	+24.937%
2025-09-11	27.9173	28.120000	27.9173	28.1200	+1.260%	12,654	+23.649%
2025-09-10	27.8600	27.870000	27.6300	27.7700	+0.144%	13,522	+25.207%
2025-09-09	27.8000	27.880000	27.7300	27.7300	-0.144%	10,145	+25.388%
2025-09-08	27.7750	27.890000	27.7400	27.7700	+0.799%	6,116	+25.207%
2025-09-05	27.8200	27.820000	27.5500	27.5500	+0.401%	10,761	+26.207%
2025-09-04	27.4800	27.499200	27.1600	27.4400	+0.096%	17,576	+26.713%
2025-09-03	27.3051	27.470000	27.3051	27.4138	+0.398%	11,947	+26.834%
2025-09-02	27.1200	27.320000	27.0900	27.3051	-0.636%	11,599	+27.339%
2025-08-29	27.5500	27.640000	27.4800	27.4800	-0.776%	12,724	+26.528%
2025-08-28	27.7200	27.720000	27.5800	27.6950	+0.254%	9,783	+25.546%
2025-08-27	27.5000	27.638500	27.4301	27.6248	+0.108%	15,124	+25.865%
2025-08-26	27.6716	27.671600	27.4600	27.5950	-0.062%	9,441	+26.001%
2025-08-25	27.9313	27.931300	27.6122	27.6122	-1.692%	12,834	+25.923%
2025-08-22	27.7150	28.150000	27.7150	28.0873	+1.821%	43,220	+23.793%
2025-08-21	27.6400	27.707000	27.4400	27.5850	-0.684%	9,058	+26.047%
2025-08-20	27.7700	27.826100	27.6500	27.7749	+0.126%	5,786	+25.185%
2025-08-19	27.8402	27.860000	27.6600	27.7400	-0.108%	5,500	+25.342%
2025-08-18	27.7450	27.818700	27.7000	27.7700	+0.217%	15,349	+25.207%
2025-08-15	27.7200	27.849900	27.7095	27.7100	+0.109%	3,485	+25.478%
2025-08-14	27.5500	27.720000	27.5500	27.6799	+0.037%	7,437	+25.615%
2025-08-13	27.6560	27.750000	27.6560	27.6698	+0.180%	7,733	+25.660%
2025-08-12	27.4500	27.650000	27.4313	27.6200	+0.802%	7,403	+25.887%
2025-08-11	27.3600	27.480000	27.3600	27.4003	-0.272%	7,659	+26.896%
2025-08-08	27.4022	27.650000	27.3600	27.4751	+0.746%	11,613	+26.551%
2025-08-07	27.3600	27.360000	27.2000	27.2716	+0.322%	8,706	+27.495%
2025-08-06	27.2000	27.200000	27.1300	27.1840	-0.004%	21,687	+27.906%
2025-08-05	27.1800	27.218700	27.0716	27.1850	+0.055%	7,768	+27.901%
2025-08-04	27.1000	27.220000	27.0310	27.1701	+1.306%	8,530	+27.972%
2025-08-01	26.7950	26.850000	26.5400	26.8199	-0.630%	11,814	+29.643%
2025-07-31	27.0400	27.040000	26.8800	26.9900	-0.809%	11,722	+28.825%
2025-07-30	27.2600	27.280800	27.0800	27.2100	-0.330%	14,273	+27.784%
2025-07-29	27.2400	27.300000	27.1700	27.3000	+0.932%	4,128	+27.363%
2025-07-28	27.1750	27.230000	26.8700	27.0479	-1.626%	10,360	+28.550%
2025-07-25	27.4600	27.580000	27.2700	27.4950	-0.722%	14,167	+26.459%
2025-07-24	27.6900	27.839200	27.6900	27.6950	-0.302%	4,406	+25.546%
2025-07-23	27.5100	27.870000	27.5100	27.7790	+1.383%	8,261	+25.166%
2025-07-22	27.2500	27.428300	27.2173	27.4000	+0.661%	6,883	+26.898%
2025-07-21	27.3200	27.450000	27.2200	27.2200	+0.249%	5,897	+27.737%
2025-07-18	27.2650	27.318900	27.1450	27.1524	-0.186%	3,015	+28.055%
2025-07-17	27.1300	27.220000	27.0963	27.2030	+0.110%	2,595	+27.817%
2025-07-16	26.9300	27.190000	26.9300	27.1732	+0.914%	50,447	+27.957%
2025-07-15	27.2100	27.210000	26.9150	26.9271	-0.894%	8,749	+29.126%
2025-07-14	27.1600	27.190000	27.1200	27.1700	-0.257%	5,489	+27.972%
2025-07-11	27.2887	27.760000	27.1200	27.2400	-0.873%	7,760	+27.643%
2025-07-10	27.4500	27.569900	27.3100	27.4799	+0.255%	7,001	+26.529%
2025-07-09	27.3100	27.410000	27.2300	27.4100	+0.219%	3,502	+26.852%
2025-07-08	27.1600	27.460000	27.0700	27.3500	+0.800%	9,132	+27.130%
2025-07-07	27.2387	27.298700	27.0250	27.1329	-0.393%	10,304	+28.147%
2025-07-03	27.2200	27.340300	27.2200	27.2400	+0.037%	4,625	+27.643%
2025-07-02	27.2900	27.405000	27.0700	27.2300	-0.512%	32,667	+27.690%
2025-07-01	27.4500	27.595000	27.3100	27.3700	-1.120%	200,284	+27.037%
2025-06-30	27.5100	27.690000	27.5100	27.6800	+0.435%	21,497	+25.614%
2025-06-27	27.4500	27.594000	27.3800	27.5600	+0.952%	16,549	+26.161%
2025-06-26	27.2700	27.399900	26.9200	27.3000	+1.047%	10,027	+27.363%
2025-06-25	26.9900	27.090000	26.9451	27.0171	-0.603%	71,345	+28.696%
2025-06-24	27.1000	27.260000	26.9929	27.1811	+1.479%	9,646	+27.920%
2025-06-23	26.5850	26.785000	26.2900	26.7850	-0.093%	9,233	+29.811%
2025-06-20	27.1000	27.100000	26.7000	26.8100	-0.556%	22,067	+29.690%
2025-06-18	27.0700	27.149300	26.8900	26.9600	+0.074%	7,793	+28.969%
2025-06-17	27.1500	27.180000	26.9300	26.9400	-0.847%	8,173	+29.065%
2025-06-16	27.3700	27.470000	27.1700	27.1700	+0.221%	25,900	+27.972%
2025-06-13	27.1699	27.285000	27.1100	27.1100	-1.311%	22,062	+28.255%
2025-06-12	27.3900	27.517500	27.3900	27.4700	+0.918%	21,622	+26.574%
2025-06-11	27.4000	27.460000	27.2100	27.2200	-0.421%	16,308	+27.737%
2025-06-10	27.4000	27.420000	27.1500	27.3352	-0.045%	77,679	+27.199%
2025-06-09	27.3400	27.470000	27.3400	27.3476	+0.046%	6,543	+27.141%
2025-06-06	27.3200	27.338900	27.2620	27.3350	+0.128%	4,812	+27.200%
2025-06-05	27.2701	27.400000	27.2200	27.3000	+0.202%	14,866	+27.363%
2025-06-04	27.0800	27.348500	26.7500	27.2450	+0.945%	20,523	+27.620%
2025-06-03	26.9000	27.050000	26.8700	26.9900	-0.881%	235,230	+28.825%
2025-06-02	26.9450	27.230000	26.9150	27.2300	+1.227%	29,440	+27.690%
2025-05-30	26.7900	26.900000	26.6900	26.9000	+0.261%	15,415	+29.257%
2025-05-29	26.8400	26.890000	26.7100	26.8300	+0.355%	31,817	+29.594%
2025-05-28	26.7450	26.850000	26.6500	26.7350	-0.982%	24,565	+30.054%
2025-05-27	27.0000	27.110000	26.9200	27.0001	+0.897%	7,150	+28.777%
2025-05-23	26.3800	26.790000	26.3800	26.7600	+0.526%	8,980	+29.933%
2025-05-22	26.5100	26.650000	26.2900	26.6200	+0.339%	6,068	+30.616%
2025-05-21	26.7300	26.869000	26.5300	26.5300	-0.376%	12,241	+31.059%
2025-05-20	26.6627	26.760000	26.6200	26.6300	-0.113%	13,000	+30.567%
2025-05-19	26.3530	26.660000	26.3530	26.6600	+0.680%	13,030	+30.420%
2025-05-16	26.2505	26.480000	26.1676	26.4800	+1.580%	188,015	+31.307%
2025-05-15	25.9900	26.110000	25.9700	26.0680	+0.804%	18,662	+33.382%
2025-05-14	26.0250	26.025000	25.7500	25.8600	-0.920%	8,807	+34.455%
2025-05-13	25.9350	26.120000	25.9350	26.1000	+0.578%	5,694	+33.218%
2025-05-12	25.9000	26.048600	25.8200	25.9500	-0.353%	45,313	+33.988%
2025-05-09	26.1800	26.180000	26.0420	26.0420	-0.400%	17,736	+33.515%
2025-05-08	26.2000	26.222500	26.0600	26.1465	-0.698%	166,472	+32.981%
2025-05-07	26.3600	26.454000	26.2281	26.3302	-0.622%	7,183	+32.054%
2025-05-06	26.4500	26.639900	26.4179	26.4949	-0.132%	177,417	+31.233%
2025-05-05	26.5400	26.540000	26.3800	26.5300	+0.544%	25,838	+31.059%
2025-05-02	26.3650	26.540000	26.3118	26.3865	+1.883%	15,581	+31.772%
2025-05-01	25.9691	25.994500	25.8950	25.8989	+0.112%	4,729	+34.253%
2025-04-30	25.7600	25.992000	25.7600	25.8700	-0.035%	314,472	+34.403%
2025-04-29	25.7850	25.890000	25.7203	25.8790	+0.112%	7,036	+34.356%
2025-04-28	25.6700	25.850000	25.5400	25.8500	+0.564%	126,102	+34.507%
2025-04-25	25.4700	25.731797	25.4700	25.7051	-0.032%	28,947	+35.265%
2025-04-24	25.5900	25.713300	25.4715	25.7133	+1.438%	5,144	+35.222%
2025-04-23	25.3600	25.530000	25.3450	25.3489	+0.429%	14,537	+37.166%
2025-04-22	25.0400	25.450000	25.0400	25.2405	+1.361%	26,682	+37.755%
2025-04-21	25.0700	25.070000	24.6200	24.9016	-0.108%	14,598	+39.630%
2025-04-17	24.9019	25.083200	24.8800	24.9286	+1.065%	7,482	+39.478%
2025-04-16	24.7900	24.884700	24.5500	24.6660	-0.319%	16,347	+40.963%
2025-04-15	24.7150	24.850000	24.6916	24.7450	+0.843%	9,453	+40.513%
2025-04-14	24.4000	24.619000	24.4000	24.5381	+0.855%	9,689	+41.698%
2025-04-11	23.8800	24.330000	23.8600	24.3300	+2.640%	11,880	+42.910%
2025-04-10	23.7100	23.770000	23.4000	23.7041	+0.869%	572,438	+46.683%
2025-04-09	22.4700	24.020000	22.2700	23.5000	+4.784%	31,324	+47.957%
2025-04-08	23.0800	23.252800	22.3019	22.4270	-0.399%	23,978	+55.036%
2025-04-07	22.9400	25.430000	20.9900	22.5168	-2.595%	187,188	+54.418%
2025-04-04	23.8037	23.803700	23.1000	23.1166	-5.915%	28,489	+50.411%
2025-04-03	24.7600	24.794000	24.5000	24.5700	-0.526%	12,207	+41.514%
2025-04-02	24.4300	24.769800	24.4300	24.7000	+0.162%	62,648	+40.769%
2025-04-01	24.6900	24.780000	24.4350	24.6600	+0.203%	206,746	+40.998%
2025-03-31	24.5000	24.690000	24.4400	24.6100	-1.085%	14,854	+41.284%
2025-03-28	24.9000	24.949900	24.8050	24.8800	-0.400%	18,094	+39.751%
2025-03-27	24.8300	24.990000	24.7800	24.9800	+0.645%	18,389	+39.191%
2025-03-26	24.9800	25.014300	24.8200	24.8200	-1.347%	24,150	+40.089%
2025-03-25	25.1950	25.200000	25.1400	25.1590	+0.355%	9,906	+38.201%
2025-03-24	25.1000	25.100000	24.9850	25.0700	-0.870%	8,698	+38.692%
2025-03-21	25.2200	25.290000	25.1700	25.2900	-0.668%	9,062	+37.485%
2025-03-20	25.3800	25.800000	25.2600	25.4600	-0.274%	67,422	+36.567%

.dark-mode .pBmgbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBmgbs{ color: #333333; background-color: white; border: 2px solid #333333; }IMFLInvesco International Developed Dynamic Multifactor ETFstock BATS ETF

IMFL
Invesco International Developed Dynamic Multifactor ETF
stock BATS ETF