Dark

IG
Principal Investment Grade Corporate Active ETF
stock BATS ETF

At Close

Jul 2, 2026 12:56:19 PM EDT

20.58USD+0.024%(+0.01)22,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.57)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

20.59USD+0.072%(+0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	20.570000	20.59000	20.550000	20.5899	+0.097%	22,515	0.000%
2026-07-01	20.510000	20.62000	20.510000	20.5700	-0.460%	68,501	+0.097%
2026-06-30	20.730000	20.74990	20.665000	20.6650	-0.410%	26,099	-0.363%
2026-06-29	20.750000	20.75010	20.730000	20.7501	+0.049%	17,646	-0.772%
2026-06-26	20.710000	20.74000	20.710000	20.7399	+0.048%	13,756	-0.723%
2026-06-25	20.750000	20.76000	20.710000	20.7300	+0.072%	28,524	-0.676%
2026-06-24	20.690000	20.72000	20.670000	20.7150	+0.461%	23,346	-0.604%
2026-06-23	20.600000	20.64000	20.600000	20.6200	+0.146%	35,952	-0.146%
2026-06-22	20.590000	20.60000	20.560000	20.5900	-0.291%	33,180	-0.000%
2026-06-18	20.680000	20.68000	20.650000	20.6500	+0.249%	15,054	-0.291%
2026-06-17	20.640000	20.67000	20.595000	20.5988	-0.369%	953,595	-0.043%
2026-06-16	20.660000	20.72990	20.650000	20.6750	-0.024%	7,658	-0.412%
2026-06-15	20.680000	20.68010	20.640100	20.6800	+0.194%	23,323	-0.436%
2026-06-12	20.600000	20.65000	20.550000	20.6399	+0.048%	18,088	-0.242%
2026-06-11	20.530100	20.63010	20.490100	20.6301	+0.586%	11,253	-0.195%
2026-06-10	20.510000	20.55000	20.490000	20.5100	-0.195%	27,014	+0.390%
2026-06-09	20.520000	20.58000	20.470100	20.5500	+0.415%	39,710	+0.194%
2026-06-08	20.520000	20.52000	20.465000	20.4650	-0.146%	6,802	+0.610%
2026-06-05	20.510000	20.52990	20.490000	20.4950	-0.486%	21,742	+0.463%
2026-06-04	20.600000	20.61900	20.590300	20.5950	+0.171%	27,398	-0.025%
2026-06-03	20.540000	20.57000	20.540000	20.5599	-0.231%	15,342	+0.146%
2026-06-02	20.630000	20.64000	20.607600	20.6076	-0.047%	22,898	-0.086%
2026-06-01	20.530000	20.65000	20.530000	20.6173	-0.322%	24,037	-0.133%
2026-05-29	20.690000	20.72500	20.683800	20.6838	-0.140%	16,219	-0.454%
2026-05-28	20.590000	20.73000	20.590000	20.7127	+0.377%	25,570	-0.593%
2026-05-27	20.629700	20.66500	20.620100	20.6350	+0.170%	15,788	-0.219%
2026-05-26	20.620000	20.62500	20.580000	20.6000	+0.365%	17,277	-0.049%
2026-05-22	20.550000	20.55000	20.500000	20.5251	+0.151%	15,976	+0.316%
2026-05-21	20.420000	20.50000	20.420000	20.4941	+0.020%	17,200	+0.467%
2026-05-20	20.330000	20.53000	20.330000	20.4900	+0.787%	17,830	+0.488%
2026-05-19	20.350000	20.37000	20.310000	20.3300	-0.488%	22,154	+1.278%
2026-05-18	20.467900	20.46950	20.429600	20.4296	-0.063%	11,408	+0.785%
2026-05-15	20.430000	20.46000	20.430000	20.4425	-0.596%	31,609	+0.721%
2026-05-14	20.610000	20.61990	20.560600	20.5650	-0.024%	12,724	+0.121%
2026-05-13	20.570000	20.58000	20.550000	20.5700	+0.049%	24,937	+0.097%
2026-05-12	20.580000	20.60000	20.550000	20.5600	-0.363%	45,092	+0.145%
2026-05-11	20.650000	20.66000	20.635000	20.6350	-0.193%	97,120	-0.219%
2026-05-08	20.680000	20.69000	20.670000	20.6750	+0.315%	17,256	-0.412%
2026-05-07	20.670000	20.68000	20.600000	20.6100	-0.290%	18,142	-0.098%
2026-05-06	20.660000	20.69000	20.660000	20.6700	+0.242%	24,867	-0.388%
2026-05-05	20.579400	20.64750	20.570000	20.6200	+0.438%	134,853	-0.146%
2026-05-04	20.540000	20.55000	20.480000	20.5300	-0.243%	21,561	+0.292%
2026-05-01	20.550000	20.62000	20.550000	20.5800	-0.242%	14,378	+0.048%
2026-04-30	20.600000	20.67000	20.600000	20.6300	+0.194%	25,917	-0.194%
2026-04-29	20.625000	20.62500	20.590000	20.5900	-0.435%	16,245	-0.000%
2026-04-28	20.660000	20.68910	20.650000	20.6800	-0.121%	11,975	-0.436%
2026-04-27	20.730000	20.73500	20.690000	20.7050	-0.241%	6,819	-0.556%
2026-04-24	20.710000	20.77000	20.710000	20.7550	+0.072%	19,574	-0.795%
2026-04-23	20.800000	20.80000	20.725100	20.7400	-0.192%	63,182	-0.724%
2026-04-22	20.770000	20.81000	20.770000	20.7800	+0.169%	26,175	-0.915%
2026-04-21	20.760100	20.85000	20.740000	20.7450	-0.263%	15,854	-0.748%
2026-04-20	20.790000	20.81000	20.775000	20.7997	-0.074%	14,105	-1.009%
2026-04-17	20.790000	20.83970	20.790000	20.8150	+0.398%	9,064	-1.081%
2026-04-16	20.770000	20.79000	20.710000	20.7325	-0.132%	48,748	-0.688%
2026-04-15	20.760000	20.78000	20.750000	20.7600	-0.168%	154,959	-0.819%
2026-04-14	20.850000	20.85990	20.760000	20.7950	+0.120%	85,084	-0.986%
2026-04-13	20.630000	20.79000	20.630000	20.7700	+0.605%	48,878	-0.867%
2026-04-10	20.705000	20.71000	20.641000	20.6450	-0.319%	567,371	-0.267%
2026-04-09	20.689900	20.75000	20.669200	20.7110	+0.046%	11,506	-0.585%
2026-04-08	20.780000	20.78000	20.670300	20.7014	+0.297%	12,508	-0.539%
2026-04-07	20.560000	20.64000	20.520000	20.6400	-0.048%	41,589	-0.243%
2026-04-06	20.550000	20.69000	20.550000	20.6500	+0.145%	48,123	-0.291%
2026-04-02	20.540000	20.67000	20.540000	20.6200	+0.243%	23,325	-0.146%
2026-04-01	20.560000	20.63000	20.550000	20.5700	-0.334%	19,152	+0.097%
2026-03-31	20.590000	20.66990	20.560000	20.6390	+0.672%	35,385	-0.238%
2026-03-30	20.520000	20.56990	20.490100	20.5012	+0.349%	19,964	+0.433%
2026-03-27	20.370000	20.45000	20.340000	20.4300	-0.195%	20,398	+0.783%
2026-03-26	20.510000	20.55000	20.450000	20.4700	-0.727%	30,219	+0.586%
2026-03-25	20.629900	20.64500	20.600000	20.6200	+0.389%	25,495	-0.146%
2026-03-24	20.460000	20.59000	20.460000	20.5400	-0.152%	17,031	+0.243%
2026-03-23	20.490000	20.61000	20.490000	20.5712	+0.546%	25,280	+0.091%
2026-03-20	20.515000	20.53000	20.440100	20.4595	-1.057%	20,208	+0.637%
2026-03-19	20.590000	20.69500	20.590000	20.6780	+0.365%	32,797	-0.426%
2026-03-18	20.650000	20.68000	20.600000	20.6027	-0.374%	19,816	-0.062%
2026-03-17	20.659900	20.69000	20.640000	20.6800	+0.388%	28,698	-0.436%
2026-03-16	20.610000	20.63000	20.590000	20.6000	+0.488%	30,098	-0.049%
2026-03-13	20.620000	20.62000	20.500000	20.5000	-0.291%	20,212	+0.439%
2026-03-12	20.640000	20.64000	20.540000	20.5599	-0.605%	14,777	+0.146%
2026-03-11	20.740000	20.75000	20.666100	20.6850	-0.815%	23,333	-0.460%
2026-03-10	20.860000	20.91000	20.801000	20.8550	-0.263%	40,734	-1.271%
2026-03-09	20.770000	20.92500	20.770000	20.9100	+0.354%	35,214	-1.531%
2026-03-06	20.800000	20.88000	20.780000	20.8362	-0.353%	16,667	-1.182%
2026-03-05	20.873400	20.97000	20.850100	20.9100	-0.262%	44,853	-1.531%
2026-03-04	20.927200	20.98990	20.927200	20.9650	+0.419%	14,277	-1.789%
2026-03-03	20.800000	20.94000	20.800000	20.8775	-0.381%	24,445	-1.378%
2026-03-02	20.890000	20.98000	20.890000	20.9573	-0.700%	71,514	-1.753%
2026-02-27	21.099900	21.14000	21.099900	21.1050	-0.024%	17,754	-2.441%
2026-02-26	21.100000	21.11000	21.080000	21.1100	+0.062%	13,797	-2.464%
2026-02-25	21.100000	21.11780	21.080100	21.0969	+0.033%	23,927	-2.403%
2026-02-24	21.089900	21.09740	21.080000	21.0900	-0.106%	19,754	-2.371%
2026-02-23	21.110000	21.15000	21.100000	21.1123	+0.002%	25,307	-2.474%
2026-02-20	21.090000	21.16000	21.060000	21.1119	+0.127%	29,497	-2.473%
2026-02-19	21.060000	21.10000	21.060000	21.0852	+0.072%	21,424	-2.349%
2026-02-18	21.180000	21.18000	21.070000	21.0700	-0.284%	32,080	-2.279%
2026-02-17	21.200000	21.20000	21.060000	21.1300	+0.142%	44,416	-2.556%
2026-02-13	21.079900	21.10000	21.060100	21.1000	+0.259%	20,300	-2.418%
2026-02-12	21.000000	21.05100	20.990000	21.0455	+0.595%	16,946	-2.165%
2026-02-11	20.920100	20.94010	20.890000	20.9210	-0.283%	47,417	-1.583%
2026-02-10	20.990000	21.02000	20.975000	20.9803	+0.289%	63,771	-1.861%
2026-02-09	20.890000	20.96000	20.890000	20.9199	+0.047%	46,238	-1.577%
2026-02-06	20.890000	20.91000	20.875000	20.9100	-0.024%	68,368	-1.531%
2026-02-05	20.880000	20.92000	20.880000	20.9150	+0.456%	31,364	-1.554%
2026-02-04	20.820000	20.83000	20.810000	20.8200	-0.120%	12,499	-1.105%
2026-02-03	20.825000	20.84500	20.790100	20.8450	+0.051%	40,283	-1.224%
2026-02-02	20.850000	20.89000	20.830000	20.8344	-0.603%	24,837	-1.174%
2026-01-30	20.920000	20.98990	20.920000	20.9607	+0.102%	29,898	-1.769%
2026-01-29	20.910000	21.05000	20.900000	20.9394	-0.146%	24,419	-1.669%
2026-01-28	20.960000	20.98000	20.930100	20.9700	+0.024%	29,251	-1.813%
2026-01-27	20.970000	20.98000	20.960000	20.9650	-0.027%	16,565	-1.789%
2026-01-26	20.990000	21.03990	20.970000	20.9706	-0.021%	27,294	-1.815%
2026-01-23	20.950000	20.98000	20.900000	20.9750	+0.148%	16,170	-1.836%
2026-01-22	20.921000	20.97100	20.920000	20.9440	+0.073%	19,278	-1.691%
2026-01-21	20.830000	20.93980	20.830000	20.9287	+0.570%	18,139	-1.619%
2026-01-20	20.790000	20.84010	20.771000	20.8100	-0.597%	50,648	-1.058%
2026-01-16	20.960000	20.96000	20.930000	20.9350	-0.167%	18,695	-1.648%
2026-01-15	21.000000	21.01000	20.970000	20.9700	-0.120%	275,738	-1.813%
2026-01-14	20.960000	20.99510	20.950000	20.9951	+0.301%	15,155	-1.930%
2026-01-13	20.930000	20.95000	20.921000	20.9320	-0.086%	19,774	-1.634%
2026-01-12	20.889200	20.95000	20.889200	20.9500	+0.143%	12,922	-1.719%
2026-01-09	20.860000	20.93000	20.860000	20.9200	+0.170%	5,875	-1.578%
2026-01-08	20.860000	20.89000	20.840000	20.8845	-0.170%	23,118	-1.411%
2026-01-07	20.930000	20.94000	20.910100	20.9200	+0.096%	6,981	-1.578%
2026-01-06	20.870000	20.90990	20.850000	20.9000	+0.071%	18,563	-1.484%
2026-01-05	20.870000	20.91000	20.865000	20.8851	+0.257%	13,234	-1.413%
2026-01-02	20.845000	20.85000	20.810000	20.8316	-0.280%	12,337	-1.160%
2025-12-31	20.910000	20.93500	20.880000	20.8900	-0.191%	26,688	-1.437%
2025-12-30	20.910000	20.94000	20.880000	20.9300	-0.074%	45,633	-1.625%
2025-12-29	20.930000	21.00500	20.900700	20.9454	-0.355%	58,875	-1.697%
2025-12-26	21.025000	21.03000	20.995000	21.0200	+0.048%	6,688	-2.046%
2025-12-24	21.030000	21.03000	20.970000	21.0100	+0.334%	49,794	-2.000%
2025-12-23	20.900000	20.95500	20.900000	20.9400	+0.097%	11,704	-1.672%
2025-12-22	20.930000	20.94000	20.914800	20.9197	-0.073%	17,880	-1.577%
2025-12-19	20.930100	20.98000	20.911000	20.9350	-0.140%	14,885	-1.648%
2025-12-18	20.980000	20.98000	20.931000	20.9643	+0.169%	16,939	-1.786%
2025-12-17	20.910000	20.93000	20.880000	20.9290	-0.013%	15,551	-1.620%
2025-12-16	20.910000	20.94000	20.880000	20.9318	+0.152%	33,716	-1.633%
2025-12-15	20.930000	20.93000	20.870000	20.9000	+0.096%	18,406	-1.484%
2025-12-12	20.900000	20.90000	20.870100	20.8800	-0.420%	22,129	-1.389%
2025-12-11	21.020000	21.05990	20.960000	20.9680	-0.105%	18,902	-1.803%
2025-12-10	20.900000	21.00000	20.870000	20.9900	+0.464%	15,846	-1.906%
2025-12-09	20.950000	20.95000	20.860000	20.8930	-0.272%	15,240	-1.451%
2025-12-08	20.950000	20.97000	20.900000	20.9500	0.000%	20,091	-1.719%
2025-12-05	20.970000	20.97450	20.920100	20.9500	-0.143%	7,713	-1.719%
2025-12-04	20.980000	21.00000	20.962800	20.9800	-0.164%	14,190	-1.859%
2025-12-03	20.980000	21.03000	20.960400	21.0145	+0.188%	13,836	-2.021%
2025-12-02	20.950000	21.00000	20.950000	20.9750	+0.143%	21,188	-1.836%
2025-12-01	20.940000	20.97000	20.920000	20.9450	-0.810%	13,413	-1.695%
2025-11-28	21.128300	21.13316	21.097000	21.1161	-0.178%	19,388	-2.492%
2025-11-26	21.060100	21.19000	21.060100	21.1537	+0.416%	26,242	-2.665%
2025-11-25	21.055000	21.10970	21.050000	21.0660	+0.126%	11,642	-2.260%
2025-11-24	20.980000	21.05000	20.980000	21.0394	+0.523%	17,299	-2.136%
2025-11-21	20.950000	20.97000	20.910000	20.9300	+0.067%	41,808	-1.625%
2025-11-20	21.000000	21.00000	20.900100	20.9159	+0.172%	25,001	-1.559%
2025-11-19	20.910000	20.92000	20.863600	20.8800	-0.048%	23,002	-1.389%
2025-11-18	21.030000	21.03000	20.860000	20.8900	+0.156%	583,019	-1.437%
2025-11-17	20.880000	20.89500	20.840000	20.8575	-0.012%	10,833	-1.283%
2025-11-14	20.910000	20.92000	20.860000	20.8600	-0.188%	13,552	-1.295%
2025-11-13	20.910000	20.93000	20.880000	20.8993	-0.349%	16,525	-1.480%
2025-11-12	20.980000	20.99000	20.970000	20.9724	-0.241%	10,738	-1.824%
2025-11-11	20.990000	21.03000	20.990000	21.0230	+0.396%	28,349	-2.060%
2025-11-10	20.940100	20.98800	20.920000	20.9400	0.000%	27,662	-1.672%
2025-11-07	20.943000	20.97000	20.930000	20.9400	-0.095%	38,589	-1.672%
2025-11-06	20.940100	21.05000	20.940000	20.9600	+0.479%	119,220	-1.766%
2025-11-05	20.909900	20.90990	20.860000	20.8600	-0.287%	38,177	-1.295%
2025-11-04	20.840000	20.97000	20.840000	20.9200	+0.240%	49,481	-1.578%
2025-11-03	20.810000	20.89000	20.810000	20.8700	-0.761%	30,709	-1.342%
2025-10-31	21.100000	21.24000	21.030000	21.0300	-0.284%	14,072	-2.093%
2025-10-30	21.070000	21.12120	21.050000	21.0900	-0.472%	74,460	-2.371%
2025-10-29	21.270000	21.31000	21.170000	21.1900	-0.423%	33,842	-2.832%
2025-10-28	21.240000	21.29000	21.240000	21.2800	+0.094%	16,556	-3.243%
2025-10-27	21.220000	21.29990	21.220000	21.2600	+0.094%	10,762	-3.152%
2025-10-24	21.220000	21.36000	21.220000	21.2400	+0.189%	53,522	-3.061%
2025-10-23	21.220000	21.23990	21.190000	21.2000	-0.124%	26,578	-2.878%
2025-10-22	21.190000	21.23620	21.180000	21.2263	-0.041%	14,625	-2.998%
2025-10-21	21.260000	21.29000	21.230000	21.2350	+0.165%	45,486	-3.038%
2025-10-20	21.210000	21.21000	21.170000	21.2000	+0.130%	15,178	-2.878%
2025-10-17	21.180000	21.22000	21.150000	21.1725	-0.035%	15,258	-2.752%
2025-10-16	21.150000	21.21000	21.130000	21.1800	+0.139%	20,236	-2.786%
2025-10-15	21.210000	21.26000	21.120000	21.1507	+0.193%	14,863	-2.651%
2025-10-14	21.050000	21.33000	21.050000	21.1100	+0.142%	23,656	-2.464%
2025-10-13	21.050000	21.11000	21.010000	21.0800	+0.219%	12,257	-2.325%
2025-10-10	21.040000	21.09000	21.000000	21.0339	+0.305%	23,971	-2.111%
2025-10-09	21.010000	21.02500	20.960000	20.9700	-0.190%	19,874	-1.813%
2025-10-08	21.090000	21.10990	21.010000	21.0100	-0.126%	124,423	-2.000%
2025-10-07	21.000000	21.04000	20.990000	21.0365	+0.174%	144,851	-2.123%
2025-10-06	21.010000	21.04000	21.000000	21.0000	-0.332%	9,241	-1.953%
2025-10-03	21.090000	21.10000	21.050000	21.0700	-0.042%	20,488	-2.279%
2025-10-02	21.050000	21.10000	21.040000	21.0788	+0.208%	43,027	-2.319%
2025-10-01	21.039900	21.04000	21.009000	21.0350	-0.311%	19,749	-2.116%
2025-09-30	21.110000	21.13000	21.080700	21.1007	+0.003%	24,920	-2.421%
2025-09-29	21.097400	21.14000	21.080000	21.1000	+0.142%	31,078	-2.418%
2025-09-26	21.000000	21.07000	21.000000	21.0700	+0.286%	23,209	-2.279%
2025-09-25	20.980000	21.01000	20.960000	21.0100	-0.143%	12,357	-2.000%
2025-09-24	21.100000	21.10000	21.040000	21.0400	-0.325%	35,936	-2.139%
2025-09-23	21.090000	21.11000	21.060100	21.1086	+0.112%	16,019	-2.457%
2025-09-22	21.080000	21.10500	21.070000	21.0850	-0.260%	37,372	-2.348%
2025-09-19	21.090000	21.15000	21.090000	21.1400	+0.037%	27,163	-2.602%
2025-09-18	21.080000	21.16000	21.080000	21.1322	-0.061%	13,815	-2.566%
2025-09-17	21.199900	21.22000	21.140900	21.1450	-0.165%	9,576	-2.625%
2025-09-16	21.180000	21.20000	21.162740	21.1800	-0.033%	17,281	-2.786%
2025-09-15	21.140000	21.20500	21.140000	21.1869	+0.179%	15,947	-2.818%
2025-09-12	21.140000	21.17000	21.120000	21.1490	-0.123%	32,381	-2.644%
2025-09-11	21.107328	21.20990	21.107328	21.1750	+0.403%	43,110	-2.763%
2025-09-10	21.069900	21.12000	21.055700	21.0900	+0.284%	8,692	-2.371%
2025-09-09	21.010000	21.05000	20.986500	21.0302	-0.142%	32,360	-2.094%
2025-09-08	21.048400	21.09500	21.030100	21.0600	+0.333%	21,266	-2.232%
2025-09-05	21.010000	21.02000	20.990000	20.9900	+0.442%	19,575	-1.906%
2025-09-04	20.840000	20.89770	20.830000	20.8977	+0.566%	15,765	-1.473%
2025-09-03	20.730000	20.81000	20.730000	20.7800	+0.484%	33,574	-0.915%
2025-09-02	20.630000	20.68500	20.630000	20.6800	-0.863%	30,826	-0.436%
2025-08-29	20.826500	20.87000	20.810100	20.8600	-0.144%	31,738	-1.295%
2025-08-28	20.830000	20.93000	20.830000	20.8900	+0.240%	16,422	-1.437%
2025-08-27	20.770000	20.86000	20.770000	20.8400	-0.024%	11,520	-1.200%
2025-08-26	20.819800	20.84720	20.800000	20.8450	+0.048%	20,058	-1.224%
2025-08-25	20.890000	20.89000	20.820000	20.8350	-0.144%	24,956	-1.176%
2025-08-22	20.771000	20.88000	20.750000	20.8650	+0.676%	15,771	-1.318%
2025-08-21	20.740000	20.77000	20.705000	20.7250	-0.401%	41,602	-0.652%
2025-08-20	20.770000	20.86000	20.770000	20.8085	+0.137%	15,803	-1.051%
2025-08-19	20.770000	20.78980	20.760200	20.7800	+0.145%	16,299	-0.915%
2025-08-18	20.770000	20.77000	20.740000	20.7500	-0.106%	13,092	-0.772%
2025-08-15	20.780000	20.80000	20.730000	20.7721	-0.106%	17,368	-0.877%
2025-08-14	20.800000	20.81500	20.770100	20.7942	-0.269%	30,252	-0.982%
2025-08-13	20.810000	20.88900	20.810000	20.8503	+0.435%	15,381	-1.249%
2025-08-12	20.710800	20.78000	20.710800	20.7600	-0.048%	12,844	-0.819%
2025-08-11	20.800000	20.80000	20.730000	20.7700	+0.169%	27,936	-0.867%
2025-08-08	20.760000	20.80000	20.700000	20.7350	-0.193%	43,741	-0.700%
2025-08-07	20.805000	20.85000	20.740700	20.7750	-0.096%	19,932	-0.891%
2025-08-06	20.776200	20.81000	20.710000	20.7950	-0.024%	20,329	-0.986%
2025-08-05	20.779000	20.85000	20.770100	20.8000	-0.048%	23,822	-1.010%
2025-08-04	20.765000	20.82000	20.760100	20.8100	+0.152%	32,909	-1.058%
2025-08-01	20.710000	20.77850	20.710000	20.7785	+0.147%	77,569	-0.908%
2025-07-31	20.750000	20.78000	20.720000	20.7480	+0.106%	33,640	-0.762%
2025-07-30	20.700000	20.76000	20.688300	20.7260	-0.236%	32,284	-0.657%
2025-07-29	20.710100	20.78000	20.710100	20.7750	+0.605%	15,969	-0.891%
2025-07-28	20.640000	20.68000	20.620400	20.6500	-0.193%	32,471	-0.291%
2025-07-25	20.625500	20.70000	20.610100	20.6900	+0.291%	10,459	-0.484%
2025-07-24	20.580000	20.64000	20.510000	20.6300	0.000%	25,219	-0.194%
2025-07-23	20.650000	20.65000	20.630000	20.6300	-0.194%	12,550	-0.194%
2025-07-22	20.655600	20.69000	20.600000	20.6700	+0.145%	15,022	-0.388%
2025-07-21	20.630000	20.66000	20.630000	20.6400	+0.438%	22,943	-0.243%
2025-07-18	20.549900	20.64000	20.549900	20.5500	+0.146%	70,537	+0.194%
2025-07-17	20.540000	20.58000	20.500000	20.5200	+0.098%	27,698	+0.341%
2025-07-16	20.500000	20.54000	20.450000	20.5000	+0.183%	17,165	+0.439%
2025-07-15	20.510000	20.51000	20.430000	20.4626	-0.304%	57,136	+0.622%
2025-07-14	20.525000	20.54000	20.490000	20.5250	-0.049%	7,088	+0.316%
2025-07-11	20.510000	20.55000	20.470000	20.5350	-0.605%	11,156	+0.267%
2025-07-10	20.630000	20.66000	20.560100	20.6600	+0.151%	64,504	-0.339%
2025-07-09	20.550000	20.62890	20.530900	20.6289	+0.531%	32,162	-0.189%
2025-07-08	20.510000	20.54000	20.510000	20.5200	-0.243%	132,826	+0.341%
2025-07-07	20.600000	20.65990	20.553500	20.5700	-0.460%	26,212	+0.097%
2025-07-03	20.665000	20.68980	20.650000	20.6650	-0.338%	12,335	-0.363%
2025-07-02	20.641400	20.73500	20.641400	20.7350	+0.024%	27,792	-0.700%
2025-07-01	20.673000	20.73000	20.640000	20.7300	-0.381%	17,570	-0.676%
2025-06-30	20.730000	20.80930	20.717000	20.8093	+0.645%	17,243	-1.054%
2025-06-27	20.680000	20.76990	20.676000	20.6760	-0.188%	10,246	-0.416%
2025-06-26	20.700000	20.74000	20.620000	20.7149	+0.217%	6,816	-0.603%
2025-06-25	20.610000	20.67000	20.590000	20.6700	+0.048%	24,465	-0.388%
2025-06-24	20.570000	20.68500	20.570000	20.6600	+0.389%	17,551	-0.339%
2025-06-23	20.540000	20.62000	20.540000	20.5800	+0.097%	31,675	+0.048%
2025-06-20	20.490000	20.56240	20.470000	20.5600	+0.146%	16,760	+0.145%
2025-06-18	20.550000	20.58000	20.470900	20.5300	+0.049%	37,080	+0.292%
2025-06-17	20.480000	20.53950	20.460000	20.5200	+0.269%	16,412	+0.341%
2025-06-16	20.480000	20.53000	20.440000	20.4650	-0.124%	14,829	+0.610%
2025-06-13	20.530000	20.53000	20.430000	20.4904	-0.580%	13,421	+0.486%
2025-06-12	20.540000	20.61000	20.520000	20.6100	+0.488%	16,819	-0.098%
2025-06-11	20.460000	20.51000	20.440000	20.5100	+0.342%	16,242	+0.390%
2025-06-10	20.439200	20.45000	20.390000	20.4400	+0.221%	14,924	+0.733%
2025-06-09	20.345900	20.41000	20.340000	20.3950	+0.197%	24,788	+0.956%
2025-06-06	20.380000	20.38970	20.320600	20.3550	-0.414%	3,647	+1.154%
2025-06-05	20.490000	20.50000	20.420000	20.4396	-0.366%	10,370	+0.735%
2025-06-04	20.439500	20.52000	20.439500	20.5147	+0.767%	32,203	+0.367%
2025-06-03	20.390000	20.39000	20.340000	20.3585	+0.145%	7,714	+1.137%
2025-06-02	20.340000	20.34000	20.286041	20.3290	-0.834%	6,575	+1.283%
2025-05-30	20.430000	20.50000	20.410100	20.5000	+0.441%	4,330	+0.439%
2025-05-29	20.390800	20.44000	20.387000	20.4100	+0.300%	13,384	+0.881%
2025-05-28	20.320000	20.49000	20.290000	20.3490	-0.299%	29,957	+1.184%
2025-05-27	20.330000	20.41000	20.310000	20.4100	+0.841%	22,531	+0.881%
2025-05-23	20.230000	20.26000	20.230000	20.2398	+0.031%	9,721	+1.730%
2025-05-22	20.170000	20.23350	20.130000	20.2335	+0.347%	25,067	+1.761%
2025-05-21	20.259800	20.25980	20.130000	20.1636	-0.815%	34,403	+2.114%
2025-05-20	20.310000	20.37000	20.283373	20.3292	-0.151%	17,048	+1.282%
2025-05-19	20.210000	20.36000	20.210000	20.3600	-0.052%	6,847	+1.129%
2025-05-16	20.390000	20.44000	20.300000	20.3705	+0.120%	25,119	+1.077%
2025-05-15	20.260000	20.34600	20.250000	20.3460	+0.768%	126,281	+1.199%
2025-05-14	20.330000	20.33000	20.191000	20.1910	-0.483%	15,394	+1.976%
2025-05-13	20.260000	20.31050	20.260000	20.2890	+0.094%	20,275	+1.483%
2025-05-12	20.320000	20.33000	20.220000	20.2700	+0.091%	37,543	+1.578%
2025-05-09	20.310100	20.32000	20.250000	20.2515	-0.159%	32,460	+1.671%
2025-05-08	20.350000	20.36500	20.280000	20.2838	-0.356%	52,862	+1.509%
2025-05-07	20.350800	20.35620	20.325000	20.3562	+0.229%	13,066	+1.148%
2025-05-06	20.250000	20.31000	20.220000	20.3096	+0.116%	8,977	+1.380%
2025-05-05	20.270000	20.28610	20.230000	20.2861	-0.167%	10,671	+1.498%
2025-05-02	20.290000	20.33000	20.290000	20.3200	-0.193%	2,559	+1.328%
2025-05-01	20.500000	20.50000	20.340000	20.3592	-0.831%	10,642	+1.133%
2025-04-30	20.500000	20.56500	20.460000	20.5297	-0.099%	12,493	+0.293%
2025-04-29	20.500000	20.56000	20.500000	20.5500	+0.097%	8,971	+0.194%
2025-04-28	20.480000	20.57000	20.480000	20.5300	+0.146%	6,809	+0.292%
2025-04-25	20.450000	20.54000	20.421900	20.5000	+0.416%	15,620	+0.439%
2025-04-24	20.360000	20.42100	20.339300	20.4151	+0.809%	6,665	+0.856%
2025-04-23	20.390000	20.39000	20.251200	20.2512	+0.405%	5,083	+1.672%
2025-04-22	20.200000	20.22000	20.160000	20.1696	+0.148%	16,605	+2.084%
2025-04-21	20.220000	20.23000	20.120000	20.1398	-0.740%	18,957	+2.235%
2025-04-17	20.340000	20.37500	20.173800	20.2900	-0.134%	15,577	+1.478%
2025-04-16	20.270000	20.32000	20.230000	20.3173	+0.330%	24,336	+1.342%
2025-04-15	20.200000	20.28990	20.170000	20.2504	+0.299%	14,528	+1.677%
2025-04-14	20.170000	20.22500	20.130300	20.1900	+1.457%	8,929	+1.981%
2025-04-11	19.950000	20.13000	19.860000	19.9000	-1.044%	35,450	+3.467%
2025-04-10	20.230000	20.24000	20.092000	20.1100	-1.193%	5,847	+2.386%
2025-04-09	19.956800	20.41000	19.750000	20.3528	+1.345%	17,590	+1.165%
2025-04-08	20.410000	20.41000	20.082600	20.0826	-1.811%	19,367	+2.526%
2025-04-07	20.400000	20.51990	20.060000	20.4529	-0.906%	31,284	+0.670%
2025-04-04	20.700000	20.75500	20.629900	20.6400	-0.243%	38,274	-0.243%
2025-04-03	20.777900	20.77790	20.690200	20.6902	+0.243%	24,014	-0.485%
2025-04-02	20.660000	20.66000	20.540000	20.6400	+0.024%	41,133	-0.243%
2025-04-01	20.660200	20.66060	20.630000	20.6350	-0.169%	18,674	-0.219%
2025-03-31	20.675000	20.68000	20.631800	20.6700	+0.111%	18,460	-0.388%
2025-03-28	20.650000	20.65000	20.590200	20.6471	+0.492%	4,709	-0.277%
2025-03-27	20.520000	20.54600	20.500100	20.5460	-0.163%	10,764	+0.214%
2025-03-26	20.550000	20.59000	20.550000	20.5795	-0.245%	9,971	+0.051%
2025-03-25	20.610000	20.64000	20.550100	20.6300	+0.292%	14,596	-0.194%
2025-03-24	20.620000	20.62000	20.570000	20.5700	-0.566%	13,164	+0.097%
2025-03-21	20.680000	20.71000	20.670100	20.6871	-0.111%	12,461	-0.470%
2025-03-20	20.790000	20.79500	20.700000	20.7100	-0.049%	9,391	-0.580%
2025-03-19	20.618700	20.74000	20.615000	20.7202	+0.437%	24,252	-0.629%
2025-03-18	20.570000	20.65000	20.570000	20.6300	+0.291%	16,445	-0.194%
2025-03-17	20.600000	20.63500	20.570100	20.5701	+0.117%	7,441	+0.096%
2025-03-14	20.570000	20.57000	20.528900	20.5460	-0.060%	32,963	+0.214%
2025-03-13	20.430000	20.56000	20.415000	20.5583	+0.254%	12,239	+0.154%
2025-03-12	20.530000	20.56000	20.480000	20.5062	-0.213%	23,163	+0.408%
2025-03-11	20.640000	20.64170	20.550000	20.5500	-0.612%	13,973	+0.194%
2025-03-10	20.690000	20.72000	20.640000	20.6766	+0.239%	8,679	-0.419%
2025-03-07	20.720000	20.72000	20.600000	20.6272	-0.110%	18,716	-0.181%
2025-03-06	20.690000	20.69000	20.590100	20.6500	-0.289%	16,277	-0.291%
2025-03-05	20.860000	20.86000	20.700000	20.7099	-0.145%	15,950	-0.579%
2025-03-04	20.790000	20.83990	20.710600	20.7400	-0.360%	21,271	-0.724%
2025-03-03	20.730000	20.82990	20.730000	20.8150	-0.091%	38,821	-1.081%
2025-02-28	20.800000	20.83400	20.776400	20.8340	+0.260%	21,537	-1.172%
2025-02-27	20.800000	20.80000	20.736000	20.7800	-0.264%	9,004	-0.915%
2025-02-26	20.810000	20.84000	20.807500	20.8351	+0.220%	8,800	-1.177%
2025-02-25	20.790000	20.81000	20.771000	20.7893	+0.529%	91,074	-0.959%
2025-02-24	20.640000	20.71000	20.640000	20.6800	+0.024%	10,267	-0.436%
2025-02-21	20.600000	20.73000	20.600000	20.6750	+0.388%	15,345	-0.412%
2025-02-20	20.579900	20.63000	20.568900	20.5950	+0.195%	10,237	-0.025%
2025-02-19	20.510000	20.55500	20.510000	20.5550	+0.172%	7,315	+0.170%
2025-02-18	20.540000	20.58000	20.500600	20.5198	-0.486%	12,002	+0.342%
2025-02-14	20.620000	20.65960	20.610100	20.6200	+0.389%	8,397	-0.146%
2025-02-13	20.480000	20.54010	20.420000	20.5400	+0.686%	9,020	+0.243%
2025-02-12	20.369800	20.41500	20.369800	20.4000	-0.440%	9,861	+0.931%
2025-02-11	20.490000	20.50290	20.480000	20.4901	-0.388%	9,107	+0.487%
2025-02-10	20.520000	20.58000	20.500100	20.5700	+0.341%	22,730	+0.097%
2025-02-07	20.560000	20.56000	20.464571	20.5000	-0.292%	16,678	+0.439%
2025-02-06	20.580000	20.58000	20.530100	20.5600	-0.073%	8,883	+0.145%
2025-02-05	20.545000	20.61060	20.545000	20.5750	+0.488%	14,662	+0.072%
2025-02-04	20.400000	20.49000	20.400000	20.4750	+0.288%	10,920	+0.561%
2025-02-03	20.350000	20.45000	20.350000	20.4163	-0.381%	14,122	+0.850%
2025-01-31	20.600000	20.60000	20.480100	20.4944	-0.206%	59,135	+0.466%
2025-01-30	20.550000	20.55000	20.530200	20.5367	+0.175%	4,825	+0.259%
2025-01-29	20.540000	20.61900	20.450100	20.5009	-0.093%	30,710	+0.434%
2025-01-28	20.510000	20.55990	20.490400	20.5200	-0.098%	7,729	+0.341%
2025-01-27	20.510000	20.57000	20.480500	20.5402	+0.570%	10,826	+0.242%
2025-01-24	20.460000	20.46000	20.415000	20.4238	+0.117%	6,455	+0.813%
2025-01-23	20.360000	20.43000	20.360000	20.4000	-0.244%	9,836	+0.931%
2025-01-22	20.460000	20.50000	20.440000	20.4500	-0.195%	12,047	+0.684%
2025-01-21	20.430000	20.50000	20.430000	20.4900	+0.537%	10,323	+0.488%
2025-01-17	20.440000	20.45000	20.380000	20.3805	+0.027%	5,583	+1.027%
2025-01-16	20.280000	20.39500	20.280000	20.3750	-0.025%	8,515	+1.055%
2025-01-15	20.380000	20.38000	20.300000	20.3800	+1.348%	8,055	+1.030%
2025-01-14	20.110000	20.14000	20.040000	20.1089	+0.194%	9,223	+2.392%
2025-01-13	20.120000	20.14500	20.070000	20.0700	-0.359%	29,526	+2.590%
2025-01-10	20.170000	20.19000	20.134400	20.1424	-0.613%	9,251	+2.222%

.dark-mode .RjrGKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjrGKh{ color: #333333; background-color: white; border: 2px solid #333333; }IGPrincipal Investment Grade Corporate Active ETFstock BATS ETF

IG
Principal Investment Grade Corporate Active ETF
stock BATS ETF