Dark

IFRA
iShares U.S. Infrastructure ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:49 PM EDT

63.04USD-0.591%(-0.38)730,607

60.12Bid 67.25Ask 7.13Spread

Pre-market

0.00USD-100.000%(-63.42)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

63.04USD-0.008%(0.00)3,107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	3	0	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			IFRA261120C00067000
66 C	2.61	0%	1	0	05-11	IFRA261120C00066000
65 C	2.60	0%	3	3	04-30	IFRA261120C00065000
64 C	2.99	0%	2	0	05-11	IFRA261120C00064000
63 C	0	0%	0			IFRA261120C00063000
62 C	2.35	-42.68%	10	11	06-01	IFRA261120C00062000
61 C	3.40	-30.61%	5	10	05-21	IFRA261120C00061000
60 C	5.70	+8.57%	1	15	06-26	IFRA261120C00060000
59 C	4.89	+6.30%	1	25	06-02	IFRA261120C00059000
58 C	5.00	-26.04%	4	5	06-01	IFRA261120C00058000
57 C	5.06	-12.00%	20	8	06-01	IFRA261120C00057000
56 C	0	0%	0			IFRA261120C00056000
55 C	0	0%	0			IFRA261120C00055000
54 C	0	0%	0			IFRA261120C00054000
53 C	0	0%	0			IFRA261120C00053000
52 C	0	0%	0			IFRA261120C00052000
51 C	0	0%	0			IFRA261120C00051000
50 C	0	0%	0			IFRA261120C00050000
49 C	0	0%	0			IFRA261120C00049000
48 C	0	0%	0			IFRA261120C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			IFRA261120P00067000
66 P	0	0%	0			IFRA261120P00066000
65 P	0	0%	0			IFRA261120P00065000
64 P	0	0%	0			IFRA261120P00064000
63 P	0	0%	0			IFRA261120P00063000
62 P	0	0%	0			IFRA261120P00062000
61 P	3.60	+29.50%	10	10	06-01	IFRA261120P00061000
60 P	0	0%	0			IFRA261120P00060000
59 P	0	0%	0			IFRA261120P00059000
58 P	0	0%	0			IFRA261120P00058000
57 P	0	0%	0			IFRA261120P00057000
56 P	0	0%	0			IFRA261120P00056000
55 P	0	0%	0			IFRA261120P00055000
54 P	0	0%	0			IFRA261120P00054000
53 P	1.94	0%	7	7	04-06	IFRA261120P00053000
52 P	0	0%	0			IFRA261120P00052000
51 P	0	0%	0			IFRA261120P00051000
50 P	0	0%	0			IFRA261120P00050000
49 P	0	0%	0			IFRA261120P00049000
48 P	0	0%	0			IFRA261120P00048000

.dark-mode .GBPt2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBPt2b{ color: #333333; background-color: white; border: 2px solid #333333; }IFRAiShares U.S. Infrastructure ETFstock BATS ETF