Dark

IFRA
iShares U.S. Infrastructure ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:49 PM EDT

63.04USD-0.591%(-0.38)730,607

60.12Bid 67.25Ask 7.13Spread

Pre-market

0.00USD-100.000%(-63.42)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

63.04USD-0.008%(0.00)3,107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	0	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			IFRA260821C00067000
66 C	0	0%	0			IFRA260821C00066000
65 C	0	0%	0			IFRA260821C00065000
64 C	0	0%	0			IFRA260821C00064000
63 C	2.60	0%	9	9	06-29	IFRA260821C00063000
62 C	2.80	-5.08%	3	28	06-22	IFRA260821C00062000
61 C	0	0%	0			IFRA260821C00061000
60 C	0	0%	0			IFRA260821C00060000
59 C	7.35	+55.72%	3	6	06-29	IFRA260821C00059000
58 C	3.20	-44.44%	5	5	05-15	IFRA260821C00058000
57 C	6.10	+2.52%	3	5	06-18	IFRA260821C00057000
56 C	10.50	0%	3	3	06-29	IFRA260821C00056000
55 C	0	0%	0			IFRA260821C00055000
54 C	0	0%	0			IFRA260821C00054000
53 C	0	0%	0			IFRA260821C00053000
52 C	0	0%	0			IFRA260821C00052000
51 C	0	0%	0			IFRA260821C00051000
50 C	6.70	0%	1	1	01-13	IFRA260821C00050000
49 C	0	0%	0			IFRA260821C00049000
48 C	11.24	0%	2	1	03-12	IFRA260821C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			IFRA260821P00067000
66 P	0	0%	0			IFRA260821P00066000
65 P	0	0%	0			IFRA260821P00065000
64 P	6.80	0%	12	1	03-12	IFRA260821P00064000
63 P	0	0%	0			IFRA260821P00063000
62 P	0	0%	0			IFRA260821P00062000
61 P	0	0%	0			IFRA260821P00061000
60 P	0	0%	0			IFRA260821P00060000
59 P	0	0%	0			IFRA260821P00059000
58 P	0.95	0%	1	1	06-05	IFRA260821P00058000
57 P	0	0%	0			IFRA260821P00057000
56 P	0	0%	0			IFRA260821P00056000
55 P	0	0%	0			IFRA260821P00055000
54 P	0	0%	0			IFRA260821P00054000
53 P	0	0%	0			IFRA260821P00053000
52 P	0	0%	0			IFRA260821P00052000
51 P	0	0%	0			IFRA260821P00051000
50 P	0	0%	0			IFRA260821P00050000
49 P	0	0%	0			IFRA260821P00049000
48 P	0	0%	0			IFRA260821P00048000

.dark-mode .MplFLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MplFLh{ color: #333333; background-color: white; border: 2px solid #333333; }IFRAiShares U.S. Infrastructure ETFstock BATS ETF