Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:02 PM EDT
26.34USD+0.266%(+0.07)711,022
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.27)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
26.35USD+0.038%(+0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		26.34000026.390026.300026.3500+0.305%711,0220.000%
2026-08-06		26.92000026.920026.230026.2700-0.076%26,745+0.305%
2026-08-05		26.33000026.330026.240026.2900-0.031%24,381+0.228%
2026-08-04		26.25000026.320026.221726.2981+0.336%56,198+0.197%
2026-08-03		26.18000026.250026.180026.2100-0.456%20,493+0.534%
2026-07-31		26.31000026.380026.264426.3300+0.152%42,447+0.076%
2026-07-30		26.25000026.329926.250026.2900+0.228%46,573+0.228%
2026-07-29		26.02000026.298026.020026.2302-0.075%26,900+0.457%
2026-07-28		26.16000026.280026.160026.2500+0.095%55,761+0.381%
2026-07-27		26.20500026.260026.200026.2250+0.172%68,008+0.477%
2026-07-24		26.23000026.290026.180026.1800-0.202%61,420+0.649%
2026-07-23		26.30000026.300026.210026.2330-0.236%30,051+0.446%
2026-07-22		26.37000026.370026.270026.2950-0.095%22,088+0.209%
2026-07-21		26.33990026.340026.280026.3200-0.076%23,729+0.114%
2026-07-20		26.37000026.380026.300026.3400-0.030%26,812+0.038%
2026-07-17		26.44000026.440026.320026.3480-0.038%18,552+0.008%
2026-07-16		26.37000026.389926.330026.3581+0.012%13,460-0.031%
2026-07-15		26.33500026.380026.330026.3550+0.215%35,067-0.019%
2026-07-14		26.30500026.330026.260026.2984+0.051%13,155+0.196%
2026-07-13		26.29000026.360026.250026.2850-0.019%33,586+0.247%
2026-07-10		26.36500026.365026.285126.2900-0.310%42,064+0.228%
2026-07-09		26.45000026.480026.340026.3718+0.026%91,649-0.083%
2026-07-08		26.36000026.400026.300026.3650-0.170%15,371-0.057%
2026-07-07		26.62000026.620026.380026.4100-0.151%32,546-0.227%
2026-07-06		26.49000026.520026.350026.4500+0.341%26,467-0.378%
2026-07-02		26.45000026.660026.360026.3600+0.171%21,898-0.038%
2026-07-01		26.37000026.370026.290026.3150-0.567%7,490+0.133%
2026-06-30		26.54000026.540026.440026.4650+0.002%23,229-0.435%
2026-06-29		26.54000026.540026.420026.4644+0.206%39,464-0.432%
2026-06-26		26.49000026.490026.410026.4100-0.019%13,105-0.227%
2026-06-25		26.56000026.560026.380126.4150-0.029%26,364-0.246%
2026-06-24		26.43000026.500026.400026.4227+0.124%15,301-0.275%
2026-06-23		26.41000026.410026.389926.3900-0.076%14,274-0.152%
2026-06-22		26.42000026.420026.370126.4100+0.038%54,681-0.227%
2026-06-18		26.36000026.410026.360026.4000+0.304%29,816-0.189%
2026-06-17		26.43000026.450026.320026.3200-0.491%54,597+0.114%
2026-06-16		26.45000026.490026.435026.4500+0.151%72,153-0.378%
2026-06-15		26.46000026.460026.400026.4100+0.152%30,682-0.227%
2026-06-12		26.29000026.385026.290026.3700-0.008%13,122-0.076%
2026-06-11		26.29000026.399926.265026.3720+0.522%9,238-0.083%
2026-06-10		26.26000026.270026.215026.2350-0.038%21,577+0.438%
2026-06-09		26.27000026.286026.190026.2450+0.019%7,220+0.400%
2026-06-08		26.25000026.250026.220126.2400+0.195%8,020+0.419%
2026-06-05		26.27000026.270026.170426.1890-0.573%28,069+0.615%
2026-06-04		26.35000026.360026.320026.3400+0.266%27,881+0.038%
2026-06-03		26.31990026.319926.260026.2700-0.341%22,957+0.305%
2026-06-02		26.37000026.380026.330126.3600+0.076%35,246-0.038%
2026-06-01		26.27000026.350026.270026.3400-0.678%19,069+0.038%
2026-05-29		26.48500026.520026.485026.5199+0.185%20,623-0.641%
2026-05-28		26.45000026.480026.430026.4708+0.154%18,393-0.456%
2026-05-27		26.46000026.460026.420026.4300+0.038%10,144-0.303%
2026-05-26		26.39000026.430026.390026.4200+0.152%25,320-0.265%
2026-05-22		26.34000026.380026.330026.3799+0.179%11,045-0.113%
2026-05-21		26.30900026.360026.277326.3327+0.008%14,624+0.066%
2026-05-20		26.22000026.350026.220026.3306+0.575%12,785+0.074%
2026-05-19		26.22000026.220026.160026.1800-0.267%16,602+0.649%
2026-05-18		26.36000026.360026.240026.2500-0.013%26,397+0.381%
2026-05-15		26.25000026.290026.246626.2533-0.291%26,262+0.368%
2026-05-14		26.42000026.420026.330026.3300-0.190%26,007+0.076%
2026-05-13		26.39000026.400026.350026.3800+0.114%49,818-0.114%
2026-05-12		26.31000026.360026.310026.3500-0.076%16,7550.000%
2026-05-11		26.40000026.430026.370026.3700-0.227%11,237-0.076%
2026-05-08		26.43000026.430026.395026.4300+0.304%10,865-0.303%
2026-05-07		26.49000026.490026.340026.3500-0.265%23,9850.000%
2026-05-06		26.41000026.470026.397426.4200+0.228%21,909-0.265%
2026-05-05		26.40000026.400026.340026.3600+0.285%16,154-0.038%
2026-05-04		26.37000026.380026.240026.2850-0.398%43,383+0.247%
2026-05-01		26.44000026.460026.385026.3900-0.546%20,676-0.152%
2026-04-30		26.52000026.550026.450026.5350+0.397%45,735-0.697%
2026-04-29		26.46000026.520026.420026.4300-0.489%33,895-0.303%
2026-04-28		26.60000026.600026.520026.5600+0.075%42,308-0.791%
2026-04-27		26.52342526.560026.520026.5400+0.038%23,359-0.716%
2026-04-24		26.49000026.555026.490026.5300+0.113%22,821-0.678%
2026-04-23		26.57000026.570026.440026.5000-0.151%28,496-0.566%
2026-04-22		26.60000026.600026.520026.5400+0.133%12,712-0.716%
2026-04-21		26.58000026.580026.490026.5048-0.170%39,414-0.584%
2026-04-20		26.52000026.580026.520026.5500-0.113%24,693-0.753%
2026-04-17		26.61000026.630026.580026.5800+0.491%25,114-0.865%
2026-04-16		26.47000026.490026.450026.4500-0.145%12,525-0.378%
2026-04-15		26.48000026.500026.475026.4884-0.044%2,529-0.522%
2026-04-14		26.40000026.519526.400026.5000+0.341%6,946-0.566%
2026-04-13		26.35000026.430026.350026.4100+0.190%25,781-0.227%
2026-04-10		26.41010026.420026.350026.3600-0.416%8,535-0.038%
2026-04-09		26.45000026.480026.380026.4700+0.076%15,734-0.453%
2026-04-08		26.48000026.490026.390026.4500+0.609%27,482-0.378%
2026-04-07		26.29000026.290026.160026.2900+0.152%96,847+0.228%
2026-04-06		26.19500026.270026.195026.2500+0.267%44,350+0.381%
2026-04-02		26.11500026.235026.090026.1800+0.115%51,897+0.649%
2026-04-01		26.16000026.190026.110026.1500-0.267%32,256+0.765%
2026-03-31		26.14000026.265026.120026.2200+0.846%57,488+0.496%
2026-03-30		26.07000026.090025.960026.0000+0.386%91,850+1.346%
2026-03-27		26.01000026.099825.820025.9000-0.308%68,680+1.737%
2026-03-26		26.13000026.150025.950025.9800-0.821%27,852+1.424%
2026-03-25		26.23000026.239926.160026.1950+0.402%21,655+0.592%
2026-03-24		26.09000026.160026.060026.0900-0.458%20,707+0.997%
2026-03-23		26.20000026.289426.139626.2100+0.769%22,089+0.534%
2026-03-20		26.16500026.165025.971026.0100-0.801%9,142+1.307%
2026-03-19		26.09000026.230026.045026.2200+0.115%15,128+0.496%
2026-03-18		26.24860026.279026.180026.1900-0.494%13,335+0.611%
2026-03-17		26.26000026.320026.260026.3200+0.496%5,561+0.114%
2026-03-16		26.19000026.219926.140026.1900+0.306%15,369+0.611%
2026-03-13		26.20000026.209926.069926.1100-0.038%9,403+0.919%
2026-03-12		26.32000026.320026.040026.1200-0.873%80,873+0.881%
2026-03-11		26.35000026.370026.310026.3500-0.076%57,4760.000%
2026-03-10		26.33000026.480026.330026.3700-0.151%25,313-0.076%
2026-03-09		26.26500026.415026.265026.4100+0.533%11,679-0.227%
2026-03-06		26.32000026.400026.270026.2700-0.455%35,019+0.305%
2026-03-05		26.47000026.470026.390026.3900-0.490%40,724-0.152%
2026-03-04		26.45500026.520026.390026.5200+0.417%57,322-0.641%
2026-03-03		26.36000026.490026.319926.4100-0.227%14,741-0.227%
2026-03-02		26.40000026.490026.400026.4700-0.451%11,221-0.453%
2026-02-27		26.66000026.920026.590026.5900-0.244%70,461-0.903%
2026-02-26		26.61000026.690026.610026.6550+0.244%48,604-1.144%
2026-02-25		26.58000026.650026.580026.5900+0.056%6,676-0.903%
2026-02-24		26.67020026.670226.570026.5750-0.394%7,973-0.847%
2026-02-23		26.71000026.710026.640026.6800-0.056%12,493-1.237%
2026-02-20		26.67950026.729926.650026.6950+0.149%22,554-1.292%
2026-02-19		26.69000026.730026.639926.6552-0.168%18,956-1.145%
2026-02-18		26.68000026.710026.640026.7000+0.262%17,198-1.311%
2026-02-17		26.66010026.669926.625026.6302-0.149%17,621-1.052%
2026-02-13		26.76000026.790026.640026.6700+0.150%9,484-1.200%
2026-02-12		26.74000026.790026.630026.6300-0.262%21,355-1.051%
2026-02-11		26.69000026.700026.621026.7000+0.075%21,776-1.311%
2026-02-10		26.70000026.760026.650026.6800-0.056%44,984-1.237%
2026-02-09		26.66000026.720026.640026.6950+0.094%64,322-1.292%
2026-02-06		26.57500026.720026.575026.6700+0.452%219,454-1.200%
2026-02-05		26.47000026.580026.470026.5500-0.150%29,165-0.753%
2026-02-04		26.64000026.650026.550726.5900-0.113%23,823-0.903%
2026-02-03		26.58000026.690026.540026.6200-0.187%49,603-1.014%
2026-02-02		26.65000026.689026.620026.6700-0.408%14,088-1.200%
2026-01-30		26.76000026.800026.720026.7793+0.110%46,834-1.603%
2026-01-29		26.77000026.770026.690026.7500+0.056%12,068-1.495%
2026-01-28		26.72000026.779926.720026.7350-0.091%16,876-1.440%
2026-01-27		26.76000026.790026.726226.7594+0.147%36,302-1.530%
2026-01-26		26.67000026.770026.670026.7200+0.026%25,646-1.385%
2026-01-23		26.77000026.770026.697526.7131-0.120%20,277-1.359%
2026-01-22		26.77000026.789926.711126.7452+0.169%30,989-1.478%
2026-01-21		26.62000026.770026.620026.7000+0.112%25,416-1.311%
2026-01-20		26.60000026.699926.600026.6700-0.113%27,822-1.200%
2026-01-16		26.64000026.720026.640026.7002-0.037%11,137-1.312%
2026-01-15		26.63000026.720026.600026.7100+0.075%47,741-1.348%
2026-01-14		26.71000026.710026.610026.69000.000%49,986-1.274%
2026-01-13		26.71000026.720026.670026.69000.000%33,398-1.274%
2026-01-12		26.68000026.710026.640126.6900-0.037%58,884-1.274%
2026-01-09		26.71000026.740026.670026.7000+0.048%46,731-1.311%
2026-01-08		26.65000026.720026.640026.6871-0.011%21,031-1.263%
2026-01-07		26.73000026.730026.650126.6900-0.075%56,728-1.274%
2026-01-06		26.72000026.726026.650026.7100+0.075%30,555-1.348%
2026-01-05		26.67000026.719526.630026.6900+0.263%28,848-1.274%
2026-01-02		26.61000026.630026.580026.6200+0.040%30,148-1.014%
2025-12-31		26.66000026.670026.590026.6094-0.096%19,628-0.975%
2025-12-30		26.62000026.680026.570026.6350+0.080%37,684-1.070%
2025-12-29		26.61000026.650026.570026.6136+0.051%39,995-0.990%
2025-12-26		26.68000026.680026.561026.6000-0.075%13,233-0.940%
2025-12-24		26.64000026.640026.540026.6200+0.214%90,847-1.014%
2025-12-23		26.55000026.620026.520026.5631+0.049%40,551-0.802%
2025-12-22		26.53500026.580026.490026.55000.000%144,060-0.753%
2025-12-19		26.54000026.570026.489926.5500-0.369%116,717-0.753%
2025-12-18		26.54000026.670026.540026.6484+0.257%9,742-1.120%
2025-12-17		26.64000026.640026.549026.5800-0.038%27,782-0.865%
2025-12-16		26.58500026.610026.561426.5900+0.006%9,564-0.903%
2025-12-15		26.62000026.630026.560026.5885+0.258%9,317-0.897%
2025-12-12		26.58000026.620026.520026.5200-0.494%25,896-0.641%
2025-12-11		26.63000026.680026.620026.6517+0.081%23,911-1.132%
2025-12-10		26.56000026.680026.540026.6300+0.264%25,360-1.051%
2025-12-09		26.59000026.590026.521026.5600-0.016%19,118-0.791%
2025-12-08		26.64000026.640026.530026.5642-0.202%9,468-0.806%
2025-12-05		26.62000026.620026.609026.6180+0.033%3,996-1.007%
2025-12-04		26.58000026.630026.550026.6091-0.003%21,735-0.974%
2025-12-03		26.58000026.649926.580026.6100+0.135%14,023-0.977%
2025-12-02		26.52000026.590026.515026.5741+0.166%31,290-0.843%
2025-12-01		26.49000026.555026.479926.5300-0.637%21,178-0.678%
2025-11-28		26.70000026.700026.695326.7000+0.075%586-1.311%
2025-11-26		26.64000026.700026.640026.6799+0.112%13,932-1.237%
2025-11-25		26.57000026.705026.555026.6500+0.339%90,570-1.126%
2025-11-24		26.54000026.580026.480026.5600+0.340%31,232-0.791%
2025-11-21		26.41000026.510026.381026.4700+0.363%25,722-0.453%
2025-11-20		26.47000026.520026.374326.3743-0.086%12,783-0.092%
2025-11-19		26.41000026.445026.383626.3971+0.084%12,757-0.178%
2025-11-18		26.35000026.410026.335026.3750+0.044%4,034-0.095%
2025-11-17		26.39000026.424026.356226.3635-0.289%10,597-0.051%
2025-11-14		26.40000026.480026.400026.44000.000%13,401-0.340%
2025-11-13		26.55000026.550026.421026.4400-0.414%27,644-0.340%
2025-11-12		26.59000026.670026.540026.5500-0.188%37,177-0.753%
2025-11-11		26.59000026.630026.583926.6000+0.151%5,636-0.940%
2025-11-10		26.52800026.580026.515026.5600+0.378%9,053-0.791%
2025-11-07		26.44000026.460026.380026.4600+0.093%7,405-0.416%
2025-11-06		26.41500026.440026.360026.4354+0.013%17,279-0.323%
2025-11-05		26.43000026.480026.430026.4320+0.087%41,548-0.310%
2025-11-04		26.41000026.430026.340026.4091-0.060%14,978-0.224%
2025-11-03		26.53000026.530026.410026.4250-0.826%13,769-0.284%
2025-10-31		26.68000026.700026.628426.6450-0.094%10,768-1.107%
2025-10-30		26.67000026.712526.660026.6700-0.037%39,899-1.200%
2025-10-29		26.80000026.830026.680026.6800-0.454%19,909-1.237%
2025-10-28		26.83000026.839626.800026.8018-0.105%45,097-1.686%
2025-10-27		26.84000026.840026.740026.8300+0.413%13,138-1.789%
2025-10-24		26.70000026.723526.700026.7197+0.205%9,450-1.384%
2025-10-23		26.65000026.680026.610026.6650+0.207%17,450-1.181%
2025-10-22		26.60320026.610026.590026.6100-0.045%10,392-0.977%
2025-10-21		26.66000026.660026.610026.6220-0.109%8,549-1.022%
2025-10-20		26.64000026.680026.640026.6510+0.192%13,875-1.129%
2025-10-17		26.55000026.610826.511026.6000+0.188%26,415-0.940%
2025-10-16		26.63000026.630026.540026.5500-0.268%15,182-0.753%
2025-10-15		26.54000026.621326.540026.6213+0.420%12,004-1.019%
2025-10-14		26.40000026.570026.400026.5100+0.113%10,064-0.604%
2025-10-13		26.42330026.510026.420026.4800+0.608%10,109-0.491%
2025-10-10		26.51000026.510026.320026.3200-0.604%9,675+0.114%
2025-10-09		26.51000026.580026.449526.4800-0.414%18,639-0.491%
2025-10-08		26.65000026.659926.590026.5900-0.150%6,123-0.903%
2025-10-07		26.70000026.700026.630026.6300-0.113%9,187-1.051%
2025-10-06		26.71000026.710026.650026.6600+0.038%27,803-1.163%
2025-10-03		26.70000026.700026.650026.6500-0.150%25,553-1.126%
2025-10-02		26.68500026.730026.670026.6900-0.021%31,352-1.274%
2025-10-01		26.69000026.710026.640026.6957-0.389%7,004-1.295%
2025-09-30		26.80000026.800026.769426.80000.000%9,651-1.679%
2025-09-29		26.83000026.830026.780026.8000+0.101%13,986-1.679%
2025-09-26		26.76000026.790026.741026.7729+0.174%8,555-1.580%
2025-09-25		26.73210026.760026.712026.7264-0.237%16,115-1.408%
2025-09-24		26.85000026.860026.770026.7900-0.078%40,385-1.642%
2025-09-23		26.88000026.880026.811026.8110-0.220%4,513-1.719%
2025-09-22		26.81350026.870026.813526.8700+0.249%7,997-1.935%
2025-09-19		26.81000026.819926.790026.8033+0.012%5,543-1.691%
2025-09-18		26.78000026.839626.780026.8000+0.296%6,171-1.679%
2025-09-17		26.76010026.782426.720026.7210-0.220%18,970-1.388%
2025-09-16		26.79970026.805026.750026.7800-0.037%20,839-1.606%
2025-09-15		26.71000026.809926.710026.7900+0.412%10,898-1.642%
2025-09-12		26.68000026.709926.650026.6800-0.075%10,570-1.237%
2025-09-11		26.67000026.705026.664926.7000+0.414%10,667-1.311%
2025-09-10		26.63000026.685026.580026.5900-0.225%25,751-0.903%
2025-09-09		26.66000026.700026.620026.6500-0.038%27,198-1.126%
2025-09-08		26.73000026.740026.660026.6600+0.026%41,838-1.163%
2025-09-05		26.73000026.730026.650026.6530+0.011%23,181-1.137%
2025-09-04		26.56650026.650026.555226.6500+0.414%9,863-1.126%
2025-09-03		26.52000026.550026.510026.5401+0.227%13,358-0.716%
2025-09-02		26.42380026.480026.423826.4800-0.710%13,792-0.491%
2025-08-29		26.69000026.695026.664326.6693-0.115%17,180-1.197%
2025-08-28		26.71000026.710026.680026.70000.000%13,221-1.311%
2025-08-27		26.65000026.709926.645026.7000+0.239%16,786-1.311%
2025-08-26		26.62000026.660026.600026.6364+0.145%31,183-1.075%
2025-08-25		26.64000026.640026.597926.5979-0.147%14,820-0.932%
2025-08-22		26.56010026.640026.560126.6370+0.898%5,251-1.077%
2025-08-21		26.39000026.419826.390026.4000-0.189%7,597-0.189%
2025-08-20		26.57000026.570026.410026.4500-0.057%88,513-0.378%
2025-08-19		26.48000026.500026.451026.4650-0.019%5,619-0.435%
2025-08-18		26.43000026.490026.430026.4700+0.038%3,431-0.453%
2025-08-15		26.49000026.500026.450026.4600-0.094%13,819-0.416%
2025-08-14		26.54000026.540026.480026.4850-0.274%50,794-0.510%
2025-08-13		26.54000026.557826.530026.5578+0.275%11,081-0.782%
2025-08-12		26.49000026.510026.450026.4850+0.170%36,755-0.510%
2025-08-11		26.41000026.460026.410026.4400+0.038%20,121-0.340%
2025-08-08		26.43000026.450026.402826.4300+0.036%15,494-0.303%
2025-08-07		26.50000026.500026.405026.4206-0.187%18,007-0.267%
2025-08-06		26.42920026.480026.422726.4700+0.170%9,760-0.453%
2025-08-05		26.37000026.440026.370026.4250-0.052%2,954-0.284%
2025-08-04		26.42000026.444026.380026.4388+0.413%5,351-0.336%
2025-08-01		26.23000026.340026.230026.3300-0.554%15,235+0.076%
2025-07-31		26.45050026.490026.450526.4768-0.125%3,676-0.479%
2025-07-30		26.58000026.620026.489326.5100-0.151%37,969-0.604%
2025-07-29		26.56000026.570026.530026.5500+0.094%5,386-0.753%
2025-07-28		26.58000026.580026.520026.5250-0.094%17,903-0.660%
2025-07-25		26.49000026.600026.490026.5500+0.132%31,315-0.753%
2025-07-24		26.52000026.540026.490026.5150-0.169%12,852-0.622%
2025-07-23		26.51180026.560026.500026.5600+0.151%8,750-0.791%
2025-07-22		26.52900026.550026.500026.5200+0.132%15,712-0.641%
2025-07-21		26.54000026.540026.460026.4850+0.170%4,078-0.510%
2025-07-18		26.42330026.440026.423326.4400+0.076%333-0.340%
2025-07-17		26.41000026.440026.405226.4200+0.095%2,600-0.265%
2025-07-16		26.36500026.395026.305026.3950+0.247%9,232-0.170%
2025-07-15		26.52000026.520026.330026.3300-0.284%13,003+0.076%
2025-07-14		26.39040026.440026.380026.4050+0.133%30,319-0.208%
2025-07-11		26.38000026.400026.370026.3700-0.227%14,978-0.076%
2025-07-10		26.47000026.480026.430026.4300-0.076%9,649-0.303%
2025-07-09		26.38000026.450026.380026.4500+0.246%13,336-0.378%
2025-07-08		26.43900026.480026.380026.3850-0.190%54,743-0.133%
2025-07-07		26.67000026.790026.423426.4351-0.324%24,490-0.322%
2025-07-03		26.53000026.530026.510026.5211-0.011%3,339-0.645%
2025-07-02		26.77000026.770026.445026.5239+0.251%9,840-0.656%
2025-07-01		26.51000026.510026.457426.4574-0.685%14,791-0.406%
2025-06-30		26.63000026.640026.602426.6400+0.263%39,687-1.089%
2025-06-27		26.60000026.600026.570026.5700-0.038%722-0.828%
2025-06-26		26.51000026.590026.510026.5800+0.302%7,419-0.865%
2025-06-25		26.42500026.520026.416926.5000+0.170%8,041-0.566%
2025-06-24		26.31000026.470026.310026.4550+0.111%7,449-0.397%
2025-06-23		26.42000026.430026.380026.4256+0.211%6,440-0.286%
2025-06-20		26.33000026.400026.330026.3700+0.190%43,887-0.076%
2025-06-18		26.30000026.370026.291026.3200+0.114%27,579+0.114%
2025-06-17		26.31000026.320026.250026.2900-0.022%19,324+0.228%
2025-06-16		26.22000026.320026.220026.2959+0.334%7,202+0.206%
2025-06-13		26.33000026.330026.200026.2083-0.273%6,529+0.541%
2025-06-12		26.35000026.350026.240126.28000.000%1,344+0.266%
2025-06-11		26.30000026.310026.240026.2800+0.147%9,337+0.266%
2025-06-10		26.19660026.241426.178426.2414+0.130%1,017+0.414%
2025-06-09		26.20000026.230026.170526.2074+0.255%2,508+0.544%
2025-06-06		26.20000026.200026.140726.1407-0.036%9,270+0.801%
2025-06-05		26.17000026.210026.150026.1500-0.160%4,746+0.765%
2025-06-04		26.26000026.260026.190026.1920+0.124%2,618+0.603%
2025-06-03		26.10000026.200026.100026.1596+0.193%8,160+0.728%
2025-06-02		26.10000026.130026.070026.1093-0.537%13,029+0.922%
2025-05-30		26.23000026.250226.210026.2502-0.037%6,802+0.380%
2025-05-29		26.23450026.279026.230026.2600+0.253%7,601+0.343%
2025-05-28		26.20000026.200026.141026.1938-0.024%4,328+0.596%
2025-05-27		26.22000026.230026.080026.2000+0.576%15,907+0.573%
2025-05-23		25.99000026.060025.990026.0500-0.084%5,738+1.152%
2025-05-22		26.02000026.072026.000026.0720+0.200%25,489+1.066%
2025-05-21		26.15000026.170026.020026.0200-0.677%14,218+1.268%
2025-05-20		26.17000026.210026.160026.1973-0.048%8,890+0.583%
2025-05-19		26.20000026.240026.180026.2100+0.057%8,437+0.534%
2025-05-16		26.19000026.200026.190026.1950+0.007%7,457+0.592%
2025-05-15		26.16000026.200026.150026.1932+0.127%7,341+0.599%
2025-05-14		26.23000026.260026.140026.1600-0.272%30,525+0.726%
2025-05-13		26.22000026.260026.198126.2313+0.310%10,064+0.453%
2025-05-12		26.18000026.180026.050026.1503+1.026%10,616+0.764%
2025-05-09		25.88480025.884825.884825.8848-0.059%18+1.797%
2025-05-08		25.90980025.940025.900025.9000+0.021%3,255+1.737%
2025-05-07		26.00000026.000025.840025.8945+0.040%4,729+1.759%
2025-05-06		25.89000025.930025.850025.8841-0.061%6,972+1.800%
2025-05-05		25.88000025.960025.850025.9000-0.060%6,673+1.737%
2025-05-02		25.86000025.920025.855025.9156+0.273%5,549+1.676%
2025-05-01		25.85500025.860025.820025.8450-0.520%7,080+1.954%
2025-04-30		25.91000025.980025.910025.9800-0.413%4,055+1.424%
2025-04-29		26.02000026.087726.000026.0877+0.325%10,201+1.005%
2025-04-28		26.14000026.140025.970026.0033-0.153%3,668+1.333%
2025-04-25		25.99000026.090025.985726.0432+0.279%3,548+1.178%
2025-04-24		25.87000025.970825.840025.9708+0.791%3,522+1.460%
2025-04-23		25.90000025.900025.766925.7669+0.589%2,499+2.263%
2025-04-22		25.51000025.630025.510025.6161+0.514%971+2.865%
2025-04-21		25.60000025.600025.430025.4850-0.742%6,829+3.394%
2025-04-17		25.63000025.700025.630025.6755+0.579%2,189+2.627%
2025-04-16		25.55000025.600025.480025.5277-0.052%6,860+3.221%
2025-04-15		25.50000025.570025.480025.5409+0.278%3,247+3.168%
2025-04-14		25.42000025.550025.420025.4700+0.473%6,352+3.455%
2025-04-11		25.14000025.452225.005025.3500+0.469%17,060+3.945%
2025-04-10		25.53000025.530023.800025.2316-1.444%4,465+4.433%
2025-04-09		24.42250025.965024.422525.6012+2.611%71,352+2.925%
2025-04-08		25.29000025.395024.900024.9498-0.855%19,699+5.612%
2025-04-07		25.23000025.230024.900125.1649-3.212%22,924+4.709%
2025-04-04		25.32350026.000025.310026.0000+1.090%12,399+1.346%
2025-04-03		25.81000025.870025.680025.7197-1.200%5,451+2.451%
2025-04-02		25.95000026.040025.930026.0320+0.164%12,878+1.222%
2025-04-01		26.02000026.020025.910025.9894-0.388%2,303+1.387%
2025-03-31		26.05000026.090625.980026.0906+0.156%12,751+0.994%
2025-03-28		26.10500026.105026.010026.0500-0.313%5,921+1.152%
2025-03-27		26.16000026.160026.101026.1319-0.140%2,462+0.835%
2025-03-26		26.29000026.290026.120026.1686-0.419%14,218+0.693%
2025-03-25		26.33000026.330026.278726.2787-0.111%3,136+0.271%
2025-03-24		26.29000026.330026.270026.3080+0.411%11,518+0.160%
2025-03-21		26.18000026.240026.140026.2002-0.076%29,100+0.572%
2025-03-20		26.28000026.300026.200026.2200-0.228%33,570+0.496%
2025-03-19		26.13990026.330026.105026.2800+0.766%3,831+0.266%
2025-03-18		26.10500026.110026.080026.0801-0.229%16,161+1.035%
2025-03-17		26.05000026.150026.050026.1400+0.235%4,069+0.803%
2025-03-14		26.05000026.090026.050026.0788+0.648%5,057+1.040%
2025-03-13		26.11000026.110025.911025.9110-0.762%23,108+1.694%
2025-03-12		26.08510026.140026.075026.1100+0.115%9,541+0.919%
2025-03-11		26.30000026.300026.080026.0800-0.420%26,232+1.035%
2025-03-10		26.42000026.420026.190026.1900-0.418%11,101+0.611%
2025-03-07		26.32000026.330026.258926.3000+0.152%6,076+0.190%
2025-03-06		26.31000026.320026.234426.2600-0.379%23,246+0.343%
2025-03-05		26.33000026.379526.260026.3600+0.133%56,033-0.038%
2025-03-04		26.25990026.360026.240026.3250+0.024%54,375+0.095%
2025-03-03		26.40000026.400026.318626.3186-0.722%7,520+0.119%
2025-02-28		26.47500026.530026.475026.5100+0.246%6,707-0.604%
2025-02-27		26.51000026.530026.444926.4449-0.358%2,183-0.359%
2025-02-26		26.49000026.549926.490026.5400+0.189%14,081-0.716%
2025-02-25		26.46000026.490026.440026.4900+0.151%17,117-0.529%
2025-02-24		26.42000026.470026.370026.4500+0.338%25,118-0.378%
2025-02-21		26.45820026.480026.361026.3610-0.299%24,224-0.042%
2025-02-20		26.45000026.480026.440026.4400+0.031%27,838-0.340%
2025-02-19		26.41000026.449926.384926.4318+0.150%27,836-0.309%
2025-02-18		26.40000026.450026.387526.3922-0.231%5,593-0.160%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC