Dark

IAUI
NEOS Gold High Income ETF
stock BATS ETF

At Close

Aug 11, 2026 3:12:19 PM EDT

51.46USD-0.194%(-0.10)186,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

52.10USD+1.057%(+0.54)1,437

After-hours

Aug 10, 2026 4:49:30 PM EDT

51.60USD+0.087%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	393	45	314

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			IAUI261218C00067000
66 C	0.10	0.00%	1	7	07-09	IAUI261218C00066000
65 C	0.15	+50.00%	210	213	07-21	IAUI261218C00065000
64 C	0	0%	0			IAUI261218C00064000
63 C	0	0%	0			IAUI261218C00063000
62 C	0	0%	0			IAUI261218C00062000
61 C	0	0%	0			IAUI261218C00061000
60 C	0.38	-15.56%	2	20	08-07	IAUI261218C00060000
59 C	0	0%	0			IAUI261218C00059000
58 C	0	0%	0			IAUI261218C00058000
57 C	1.10	-18.52%	1	2	06-02	IAUI261218C00057000
56 C	0.54	+8.00%	6	71	08-10	IAUI261218C00056000
55 C	0.60	-20.00%	1	12	07-13	IAUI261218C00055000
54 C	0.75	+66.67%	3	40	08-05	IAUI261218C00054000
53 C	1.02	0%	20	20	08-05	IAUI261218C00053000
52 C	0.53	-57.60%	1	8	07-17	IAUI261218C00052000
51 C	0	0%	0			IAUI261218C00051000
50 C	1.05	-57.14%	1	2	07-24	IAUI261218C00050000
49 C	2.77	+8.63%	1	1	08-06	IAUI261218C00049000
48 C	2.20	-6.38%	20	30	07-31	IAUI261218C00048000
47 C	2.35	0%	1	1	07-21	IAUI261218C00047000
46 C	0	0%	0			IAUI261218C00046000
45 C	0	0%	0			IAUI261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			IAUI261218P00067000
66 P	0	0%	0			IAUI261218P00066000
65 P	0	0%	0			IAUI261218P00065000
64 P	0	0%	0			IAUI261218P00064000
63 P	0	0%	0			IAUI261218P00063000
62 P	0	0%	0			IAUI261218P00062000
61 P	0	0%	0			IAUI261218P00061000
60 P	9.42	+3.52%	4	20	06-08	IAUI261218P00060000
59 P	10.80	-6.09%	1	1	08-05	IAUI261218P00059000
58 P	0	0%	0			IAUI261218P00058000
57 P	0	0%	0			IAUI261218P00057000
56 P	7.90	+119.44%	1	2	07-13	IAUI261218P00056000
55 P	7.38	+36.67%	5	6	06-11	IAUI261218P00055000
54 P	0	0%	0			IAUI261218P00054000
53 P	7.40	+37.04%	1	16	06-24	IAUI261218P00053000
52 P	6.50	0%	2	0	07-17	IAUI261218P00052000
51 P	3.20	+52.38%	1	31	05-21	IAUI261218P00051000
50 P	2.26	-17.82%	2	43	08-10	IAUI261218P00050000
49 P	2.85	+81.53%	1	53	06-10	IAUI261218P00049000
48 P	1.37	-37.16%	16	76	08-10	IAUI261218P00048000
47 P	2.03	0%	100	100	07-24	IAUI261218P00047000
46 P	2.00	0%	5	5	07-17	IAUI261218P00046000
45 P	1.50	+11.11%	4	6	07-16	IAUI261218P00045000

.dark-mode .dkK7bF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkK7bF{ color: #333333; background-color: white; border: 2px solid #333333; }IAUINEOS Gold High Income ETFstock BATS ETF