Dark

IAUI
NEOS Gold High Income ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:15 PM EDT

48.43USD+0.425%(+0.21)154,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

48.35USD-0.186%(-0.09)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

48.41USD-0.041%(-0.02)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	48.3700	48.4900	48.1900	48.4100	+0.186%	154,725	0.000%
2026-09-30	48.7300	48.7300	48.1700	48.3200	-0.433%	185,494	+0.186%
2026-09-29	48.2800	48.5300	48.1100	48.5300	+1.273%	231,477	-0.247%
2026-09-28	48.2400	48.3500	47.7900	47.9200	-3.814%	539,464	+1.023%
2026-09-25	49.7100	49.8600	49.3900	49.8200	+0.545%	175,758	-2.830%
2026-09-24	49.5600	49.7021	49.2650	49.5500	-0.402%	351,991	-2.301%
2026-09-23	50.0500	50.1300	49.6100	49.7500	-1.719%	646,038	-2.693%
2026-09-22	50.2500	50.6500	50.0722	50.6200	+0.397%	210,788	-4.366%
2026-09-21	50.6600	50.6900	50.1351	50.4200	-0.533%	285,952	-3.987%
2026-09-18	50.5800	50.8650	50.2900	50.6900	+0.746%	198,154	-4.498%
2026-09-17	50.5600	50.6100	50.2950	50.3147	+1.584%	184,557	-3.786%
2026-09-16	50.3700	50.4500	49.1600	49.5300	-1.452%	332,931	-2.261%
2026-09-15	50.0500	50.4000	50.0000	50.2600	+0.279%	169,786	-3.681%
2026-09-14	50.1100	50.4800	49.8600	50.1200	-1.358%	345,924	-3.412%
2026-09-11	51.2200	51.2399	50.7500	50.8100	+0.634%	171,691	-4.723%
2026-09-10	50.8900	50.9800	50.3800	50.4900	-1.598%	356,776	-4.120%
2026-09-09	51.6100	51.6200	51.0200	51.3100	+0.786%	277,103	-5.652%
2026-09-08	51.3400	51.3589	50.8950	50.9100	-1.356%	262,184	-4.911%
2026-09-04	51.4300	51.7073	51.2800	51.6100	-0.635%	292,507	-6.200%
2026-09-03	52.0400	52.2400	51.8200	51.9400	+1.574%	225,935	-6.796%
2026-09-02	50.8000	51.2084	50.8000	51.1350	+1.237%	168,363	-5.329%
2026-09-01	50.7800	50.9500	50.5100	50.5100	-2.415%	263,884	-4.158%
2026-08-31	51.6700	51.7600	51.4500	51.7600	+0.213%	200,656	-6.472%
2026-08-28	52.6300	52.7400	51.6100	51.6500	-1.825%	326,309	-6.273%
2026-08-27	52.5600	52.6700	52.3500	52.6100	+0.057%	243,853	-7.983%
2026-08-26	52.6000	52.7500	52.4600	52.5800	-0.774%	162,323	-7.931%
2026-08-25	52.6600	53.0000	52.5732	52.9900	+0.076%	226,487	-8.643%
2026-08-24	52.8800	53.0900	52.7248	52.9500	+0.379%	429,272	-8.574%
2026-08-21	52.5300	52.7500	52.3600	52.7500	+1.345%	353,818	-8.227%
2026-08-20	51.7300	52.1050	51.6200	52.0500	+0.212%	249,605	-6.993%
2026-08-19	51.7000	51.9700	51.5600	51.9400	+0.992%	378,486	-6.796%
2026-08-18	51.7400	51.8100	51.3900	51.4300	-0.944%	268,920	-5.872%
2026-08-17	51.6700	51.9500	51.6300	51.9200	+0.542%	320,658	-6.760%
2026-08-14	51.6100	51.7199	51.5405	51.6400	+0.428%	221,396	-6.255%
2026-08-13	51.5900	51.5900	51.3000	51.4200	-0.618%	200,201	-5.854%
2026-08-12	51.8200	51.9600	51.5300	51.7400	+0.427%	373,333	-6.436%
2026-08-11	51.6900	51.6900	51.3900	51.5200	-0.090%	188,987	-6.036%
2026-08-10	51.2000	51.5950	51.0000	51.5662	+0.656%	262,530	-6.121%
2026-08-07	51.3400	51.4000	51.0000	51.2300	+1.345%	265,495	-5.505%
2026-08-06	50.4300	50.6600	50.2280	50.5500	+0.258%	233,104	-4.233%
2026-08-05	50.0000	50.5800	49.8500	50.4200	+3.024%	303,260	-3.987%
2026-08-04	48.9700	49.2100	48.8900	48.9400	+0.410%	212,118	-1.083%
2026-08-03	48.5200	48.7400	48.3600	48.7400	+0.247%	153,665	-0.677%
2026-07-31	48.4500	48.6800	48.3000	48.6200	-1.119%	187,789	-0.432%
2026-07-30	48.7700	49.2400	48.7700	49.1700	+1.340%	144,423	-1.546%
2026-07-29	48.2000	49.1700	48.0400	48.5200	+0.227%	161,049	-0.227%
2026-07-28	48.5700	48.7644	48.2350	48.4100	-1.305%	172,252	0.000%
2026-07-27	48.7700	49.1100	48.7500	49.0500	+1.134%	165,951	-1.305%
2026-07-24	48.5000	48.8800	48.4850	48.5000	-0.206%	163,459	-0.186%
2026-07-23	48.7000	48.7299	48.4300	48.6000	-1.649%	178,408	-0.391%
2026-07-22	49.4500	49.6800	49.3600	49.4150	+0.030%	232,025	-2.034%
2026-07-21	49.0700	49.4000	48.9010	49.4000	+1.709%	187,959	-2.004%
2026-07-20	48.6100	48.7000	48.4600	48.5700	-0.553%	218,376	-0.329%
2026-07-17	48.1500	48.8400	48.0500	48.8400	+1.317%	164,515	-0.880%
2026-07-16	48.5500	48.6000	48.1200	48.2050	-1.843%	208,672	+0.425%
2026-07-15	49.0000	49.2800	48.7850	49.1100	+0.163%	141,389	-1.425%
2026-07-14	49.1600	49.4100	48.9200	49.0300	+1.155%	134,128	-1.265%
2026-07-13	49.1200	49.1200	48.3150	48.4700	-2.120%	262,724	-0.124%
2026-07-10	49.3100	49.5600	49.1800	49.5200	-0.222%	132,366	-2.242%
2026-07-09	49.6400	49.7500	49.5000	49.6300	+0.936%	112,144	-2.458%
2026-07-08	49.1000	49.2800	48.6000	49.1700	-0.867%	177,903	-1.546%
2026-07-07	50.0000	50.1199	49.3820	49.6000	-0.704%	160,510	-2.399%
2026-07-06	49.7900	50.0400	49.6301	49.9515	+0.729%	224,339	-3.086%
2026-07-02	49.3500	49.7199	49.3500	49.5900	+1.828%	216,315	-2.380%
2026-07-01	48.7300	49.4500	48.7000	48.7000	+0.516%	175,128	-0.595%
2026-06-30	48.4900	49.0200	48.4401	48.4500	+0.021%	121,482	-0.083%
2026-06-29	48.8800	48.8900	48.3513	48.4400	-1.284%	243,894	-0.062%
2026-06-26	49.0100	49.4300	48.8350	49.0700	+1.154%	108,702	-1.345%
2026-06-25	48.4900	48.8000	48.2950	48.5100	+0.957%	155,289	-0.206%
2026-06-24	48.1400	48.7774	47.8599	48.0500	-3.164%	370,773	+0.749%
2026-06-23	49.6100	50.0100	49.6100	49.6200	-2.149%	185,929	-2.439%
2026-06-22	50.5000	50.7750	50.3200	50.7100	-0.373%	225,818	-4.536%
2026-06-18	51.4600	51.5799	50.6800	50.9000	-0.391%	183,803	-4.892%
2026-06-17	52.3100	52.7800	50.9100	51.1000	-2.332%	205,432	-5.264%
2026-06-16	52.3000	52.4000	52.0400	52.3200	-0.494%	184,786	-7.473%
2026-06-15	52.9700	53.1100	52.5100	52.5800	+2.515%	231,520	-7.931%
2026-06-12	51.2600	51.5920	50.9120	51.2900	+0.156%	174,787	-5.615%
2026-06-11	49.6100	51.3300	49.4400	51.2100	+2.790%	208,606	-5.468%
2026-06-10	50.6500	50.9900	49.7500	49.8200	-3.971%	385,584	-2.830%
2026-06-09	52.6000	52.9850	51.6100	51.8800	-1.425%	316,674	-6.689%
2026-06-08	52.6100	52.8800	52.5000	52.6300	+0.190%	174,602	-8.018%
2026-06-05	53.5600	54.1100	52.4700	52.5300	-3.260%	315,698	-7.843%
2026-06-04	54.6900	54.6900	54.1100	54.3000	+0.611%	145,874	-10.847%
2026-06-03	53.9900	54.0997	53.7700	53.9700	-0.882%	139,587	-10.302%
2026-06-02	54.6400	54.6400	54.3100	54.4500	+0.258%	159,889	-11.093%
2026-06-01	54.1700	54.4200	53.9350	54.3100	-1.183%	207,113	-10.864%
2026-05-29	54.6300	55.4500	54.6200	54.9600	+0.807%	195,906	-11.918%
2026-05-28	53.5000	54.5800	53.4341	54.5200	+1.338%	162,867	-11.207%
2026-05-27	53.3900	53.9000	53.2400	53.8000	-1.357%	274,611	-10.019%
2026-05-26	54.6100	54.7500	54.2600	54.5400	+0.073%	260,554	-11.239%
2026-05-22	54.7900	54.9600	54.2800	54.5000	-0.765%	185,022	-11.174%
2026-05-21	54.4900	55.0299	54.2500	54.9200	-0.218%	187,633	-11.854%
2026-05-20	54.3400	55.0400	54.0000	55.0400	+0.383%	198,601	-12.046%
2026-05-19	54.9900	55.0600	54.5500	54.8300	-1.332%	252,325	-11.709%
2026-05-18	55.7400	55.8200	55.2700	55.5700	+0.343%	239,594	-12.885%
2026-05-15	55.4500	55.5600	55.0200	55.3800	-2.190%	295,238	-12.586%
2026-05-14	56.7400	56.9050	56.5600	56.6200	-0.579%	206,000	-14.500%
2026-05-13	56.9300	57.0350	56.6400	56.9500	-0.402%	210,417	-14.996%
2026-05-12	56.9300	57.1800	56.3200	57.1800	-0.122%	166,649	-15.338%
2026-05-11	57.2000	57.3199	56.9700	57.2500	+0.035%	287,160	-15.441%
2026-05-08	57.1900	57.3581	56.9000	57.2300	+0.316%	219,825	-15.411%
2026-05-07	57.4400	57.4980	56.7500	57.0500	+0.299%	224,708	-15.145%
2026-05-06	57.0400	57.0400	56.6823	56.8800	+2.431%	234,905	-14.891%
2026-05-05	55.6300	55.7499	55.3700	55.5300	+0.817%	230,287	-12.822%
2026-05-04	55.5000	55.6500	54.8000	55.0800	-1.643%	247,532	-12.110%
2026-05-01	55.7800	56.4300	55.6900	56.0000	-0.125%	165,889	-13.554%
2026-04-30	56.0800	56.1500	55.8514	56.0700	+1.576%	108,272	-13.661%
2026-04-29	55.1500	55.3899	54.7700	55.2000	-1.128%	190,018	-12.301%
2026-04-28	55.7100	55.8400	55.3101	55.8300	-1.777%	367,451	-13.290%
2026-04-27	57.0900	57.0900	56.5600	56.8400	-0.508%	183,092	-14.831%
2026-04-24	56.9100	57.2999	56.7400	57.1300	+0.228%	109,477	-15.263%
2026-04-23	57.2800	57.3600	56.4700	57.0000	-0.610%	143,246	-15.070%
2026-04-22	57.3800	57.5400	57.1201	57.3500	+0.245%	140,761	-15.588%
2026-04-21	58.1400	58.4550	57.1800	57.2100	-2.621%	189,779	-15.382%
2026-04-20	58.6000	58.7800	58.4001	58.7500	-0.693%	218,351	-17.600%
2026-04-17	58.8900	59.3100	58.8900	59.1600	+1.301%	178,253	-18.171%
2026-04-16	58.6800	58.6996	58.2500	58.4000	-0.137%	154,305	-17.106%
2026-04-15	58.7500	58.7500	58.3000	58.4800	-0.747%	193,989	-17.220%
2026-04-14	58.2700	58.9200	58.1993	58.9200	+1.691%	206,810	-17.838%
2026-04-13	57.7400	58.0000	57.3800	57.9400	-0.241%	184,801	-16.448%
2026-04-10	58.1200	58.3200	57.8400	58.0800	+0.017%	143,056	-16.649%
2026-04-09	57.8100	58.3399	57.7500	58.0700	+0.694%	137,814	-16.635%
2026-04-08	58.3600	58.3600	57.1517	57.6700	+0.963%	184,473	-16.057%
2026-04-07	56.6500	57.3000	56.1401	57.1200	+0.493%	104,934	-15.249%
2026-04-06	56.8500	57.1500	56.6400	56.8400	0.000%	191,053	-14.831%
2026-04-02	56.0900	57.0000	55.8301	56.8400	-1.763%	187,020	-14.831%
2026-04-01	57.4700	58.0596	57.3300	57.8600	+1.741%	240,033	-16.333%
2026-03-31	55.4800	56.9400	55.4300	56.8700	+3.777%	174,949	-14.876%
2026-03-30	55.4200	55.5294	54.6000	54.8000	-0.309%	190,686	-11.661%
2026-03-27	53.6700	55.2500	53.6400	54.9700	+3.483%	187,593	-11.934%
2026-03-26	53.9700	54.4000	53.0200	53.1200	-3.751%	163,270	-8.867%
2026-03-25	55.5000	55.5450	54.5900	55.1900	+3.082%	156,899	-12.285%
2026-03-24	53.0700	53.8399	52.8850	53.5400	+0.469%	142,084	-9.582%
2026-03-23	53.6500	54.7500	52.8900	53.2900	-2.346%	356,784	-9.157%
2026-03-20	56.5000	56.5800	54.4500	54.5700	-2.969%	262,896	-11.288%
2026-03-19	55.5000	56.5450	55.1500	56.2400	-4.386%	494,859	-13.922%
2026-03-18	59.0700	59.4380	58.7500	58.8200	-4.108%	199,908	-17.698%
2026-03-17	61.4200	61.7300	60.9600	61.3400	+0.033%	148,638	-21.079%
2026-03-16	61.3100	61.5700	60.9000	61.3200	-0.098%	204,872	-21.053%
2026-03-13	62.3100	62.4500	61.2365	61.3800	-1.016%	132,729	-21.131%
2026-03-12	63.0800	63.0900	62.0100	62.0100	-2.069%	164,108	-21.932%
2026-03-11	63.0900	63.5000	62.8000	63.3200	0.000%	69,502	-23.547%
2026-03-10	63.2900	63.6100	62.8800	63.3200	+1.280%	128,977	-23.547%
2026-03-09	62.1300	62.6600	61.6700	62.5200	-0.446%	174,180	-22.569%
2026-03-06	62.1800	62.8100	61.8900	62.8000	+1.602%	139,808	-22.914%
2026-03-05	62.1500	62.3058	61.5700	61.8100	-1.104%	124,586	-21.679%
2026-03-04	62.7000	62.8691	62.2000	62.5000	+1.035%	104,448	-22.544%
2026-03-03	62.5800	62.5800	60.9500	61.8600	-4.167%	308,541	-21.743%
2026-03-02	64.5500	64.5700	63.7200	64.5500	+1.112%	207,371	-25.004%
2026-02-27	63.5000	63.8400	63.2400	63.8400	+0.949%	156,162	-24.170%
2026-02-26	62.9500	63.2400	62.6400	63.2400	+0.717%	104,620	-23.450%
2026-02-25	62.9100	63.2700	62.6200	62.7900	+0.032%	119,787	-22.902%
2026-02-24	62.2000	62.7950	62.1500	62.7700	-0.994%	177,627	-22.877%
2026-02-23	62.6900	63.4000	62.6833	63.4000	+1.946%	271,388	-23.644%
2026-02-20	61.4900	62.1900	61.0000	62.1900	+1.767%	214,239	-22.158%
2026-02-19	60.8800	61.2800	60.6800	61.1100	+0.213%	105,240	-20.782%
2026-02-18	60.7500	61.1900	60.6200	60.9800	+0.727%	151,515	-20.613%
2026-02-17	60.8700	60.8700	60.1000	60.5400	-2.606%	173,178	-20.036%
2026-02-13	61.7600	62.1800	61.4000	62.1600	+2.254%	143,721	-22.120%
2026-02-12	62.3300	62.5400	60.5400	60.7900	-3.093%	189,630	-20.365%
2026-02-11	62.4900	62.7300	62.1150	62.7300	+0.949%	166,295	-22.828%
2026-02-10	62.3100	62.4800	61.7400	62.1400	-0.576%	288,923	-22.095%
2026-02-09	61.6300	62.5000	61.6300	62.5000	+2.425%	246,822	-22.544%
2026-02-06	60.3500	61.1690	60.3300	61.0200	+2.901%	120,106	-20.665%
2026-02-05	59.5000	60.3800	59.1700	59.3000	-2.371%	360,850	-18.364%
2026-02-04	61.5700	61.5700	59.9200	60.7400	-0.082%	132,226	-20.300%
2026-02-03	60.6400	61.2000	60.0500	60.7900	+5.557%	208,763	-20.365%
2026-02-02	58.1600	59.0450	57.0800	57.5900	-3.550%	448,961	-15.940%
2026-01-30	61.0300	61.2700	58.5000	59.7100	-4.754%	358,263	-18.925%
2026-01-29	63.8600	63.8600	61.1700	62.6900	-0.223%	273,886	-22.779%
2026-01-28	62.3200	62.8307	62.0300	62.8300	+1.716%	244,395	-22.951%
2026-01-27	61.1300	61.7700	61.0000	61.7700	+1.213%	259,194	-21.629%
2026-01-26	61.3100	61.3700	60.7500	61.0300	+0.668%	340,787	-20.678%
2026-01-23	60.4900	60.6999	60.3600	60.6250	+0.456%	221,890	-20.148%
2026-01-22	59.8200	60.3900	59.7132	60.3500	+0.953%	113,377	-19.785%
2026-01-21	60.0200	60.3600	59.2600	59.7800	-0.267%	268,731	-19.020%
2026-01-20	59.9900	60.0300	59.6600	59.9400	+2.199%	360,245	-19.236%
2026-01-16	58.9000	58.9900	58.2600	58.6500	-0.391%	155,892	-17.460%
2026-01-15	58.8300	59.0400	58.7700	58.8800	-0.186%	159,550	-17.782%
2026-01-14	59.0000	59.0300	58.6600	58.9900	+0.580%	144,313	-17.935%
2026-01-13	59.0000	59.0000	58.4500	58.6500	+0.085%	148,371	-17.460%
2026-01-12	58.5800	58.8899	58.2500	58.6000	+1.174%	214,727	-17.389%
2026-01-09	57.7200	57.9355	57.5600	57.9200	+0.451%	119,190	-16.419%
2026-01-08	57.1900	57.6600	57.0201	57.6600	+0.453%	107,246	-16.042%
2026-01-07	57.3200	57.4880	57.0300	57.4000	-0.589%	130,860	-15.662%
2026-01-06	57.4600	57.7400	57.4000	57.7400	+0.926%	184,726	-16.159%
2026-01-05	56.8500	57.2900	56.8500	57.2100	+2.070%	226,683	-15.382%
2026-01-02	56.3300	56.3814	55.8700	56.0500	+0.304%	150,931	-13.631%
2025-12-31	56.1100	56.1900	55.7801	55.8800	-0.445%	124,983	-13.368%
2025-12-30	56.4900	56.8500	56.1200	56.1300	+0.196%	176,369	-13.754%
2025-12-29	56.6100	56.6100	55.7100	56.0200	-3.012%	290,790	-13.584%
2025-12-26	57.7200	57.8000	57.5052	57.7600	+0.873%	179,308	-16.188%
2025-12-24	57.2700	57.2999	56.9448	57.2600	-1.361%	104,551	-15.456%
2025-12-23	57.7500	58.0500	57.4120	58.0500	+0.799%	135,886	-16.606%
2025-12-22	57.2400	57.7500	57.2400	57.5900	+1.641%	254,506	-15.940%
2025-12-19	56.5400	56.8400	56.4900	56.6600	+0.115%	136,786	-14.561%
2025-12-18	56.6400	56.9300	56.3487	56.5950	-0.256%	170,353	-14.462%
2025-12-17	56.5000	56.7500	56.4231	56.7400	+0.603%	251,259	-14.681%
2025-12-16	56.4600	56.6400	56.1700	56.4000	+0.080%	193,272	-14.167%
2025-12-15	56.6100	56.6100	56.0443	56.3550	+0.169%	137,179	-14.098%
2025-12-12	56.4000	56.6500	55.7600	56.2600	+0.410%	166,503	-13.953%
2025-12-11	55.5100	56.0500	55.4600	56.0300	+0.973%	111,126	-13.600%
2025-12-10	55.1700	55.5300	54.9900	55.4900	+0.253%	140,760	-12.759%
2025-12-09	55.1400	55.3500	55.0377	55.3500	+0.381%	104,326	-12.538%
2025-12-08	55.2400	55.2400	54.8245	55.1400	-0.127%	104,893	-12.205%
2025-12-05	55.4000	55.6699	55.0500	55.2100	-0.109%	156,163	-12.317%
2025-12-04	55.1900	55.2800	54.9685	55.2700	+0.163%	68,704	-12.412%
2025-12-03	55.2500	55.3570	54.9300	55.1800	+0.109%	120,671	-12.269%
2025-12-02	55.2800	55.4700	54.6050	55.1200	-0.631%	223,713	-12.173%
2025-12-01	55.6800	55.6800	55.1100	55.4700	+0.453%	136,499	-12.728%
2025-11-28	55.1000	55.2800	54.9585	55.2200	+0.803%	68,609	-12.332%
2025-11-26	54.5600	54.8000	54.5100	54.7800	-0.436%	172,665	-11.628%
2025-11-25	55.1350	55.2500	54.7000	55.0200	-0.100%	330,498	-12.014%
2025-11-24	54.4200	55.3600	54.3700	55.0750	+1.390%	139,883	-12.102%
2025-11-21	54.2500	54.5200	54.1000	54.3200	-0.147%	130,190	-10.880%
2025-11-20	54.3700	54.6500	54.0700	54.4000	+0.055%	106,779	-11.011%
2025-11-19	54.5900	54.8100	54.0598	54.3700	+0.147%	135,849	-10.962%
2025-11-18	54.3300	54.3500	53.8625	54.2900	+0.481%	91,038	-10.831%
2025-11-17	54.2300	54.3199	53.5500	54.0300	-0.461%	144,911	-10.402%
2025-11-14	53.9700	54.5099	53.7300	54.2800	-1.363%	127,676	-10.814%
2025-11-13	55.4000	55.5521	54.7900	55.0300	-0.461%	121,377	-12.030%
2025-11-12	54.8300	55.3400	54.6683	55.2850	+0.996%	129,409	-12.436%
2025-11-11	54.7800	54.7800	54.3901	54.7400	+0.220%	134,272	-11.564%
2025-11-10	54.5600	54.6699	54.2550	54.6200	+1.675%	242,093	-11.369%
2025-11-07	53.4900	53.8100	53.3100	53.7200	+0.845%	66,795	-9.885%
2025-11-06	53.4200	53.5834	53.0900	53.2700	-0.262%	106,508	-9.123%
2025-11-05	53.1300	53.4300	53.0000	53.4100	+1.194%	78,132	-9.362%
2025-11-04	53.5400	53.6400	52.6400	52.7800	-1.530%	107,407	-8.280%
2025-11-03	53.3700	53.7300	53.2503	53.6000	+0.281%	79,070	-9.683%
2025-10-31	53.6300	53.6300	53.0501	53.4500	-0.205%	86,862	-9.429%
2025-10-30	52.9500	53.5600	52.7585	53.5600	+1.343%	92,378	-9.615%
2025-10-29	53.4600	53.4600	52.6200	52.8500	+0.133%	77,347	-8.401%
2025-10-28	52.5500	52.9600	52.4100	52.7800	-0.771%	115,430	-8.280%
2025-10-27	53.7400	53.7400	52.9200	53.1900	-1.171%	214,699	-8.987%
2025-10-24	53.7900	54.1399	53.7900	53.8200	+0.093%	125,871	-10.052%
2025-10-23	54.1300	54.1999	53.7500	53.7700	-0.130%	112,108	-9.968%
2025-10-22	53.4100	53.8800	53.0800	53.8400	-0.865%	152,160	-10.085%
2025-10-21	54.6200	55.0996	54.0400	54.3100	-3.035%	256,922	-10.864%
2025-10-20	55.6900	56.0100	55.3804	56.0100	+1.873%	172,368	-13.569%
2025-10-17	55.5300	55.6699	54.6900	54.9800	-0.776%	175,105	-11.950%
2025-10-16	55.2800	55.4500	55.1000	55.4100	+0.764%	208,239	-12.633%
2025-10-15	55.0200	55.0758	54.7601	54.9900	+0.714%	141,794	-11.966%
2025-10-14	54.4900	54.6889	54.3200	54.6000	-0.419%	213,431	-11.337%
2025-10-13	54.3300	54.8300	54.1900	54.8300	+2.123%	242,846	-11.709%
2025-10-10	53.6300	53.7200	53.3260	53.6900	+0.534%	119,623	-9.834%
2025-10-09	54.0900	54.1100	53.1083	53.4050	-1.084%	105,269	-9.353%
2025-10-08	53.9800	54.0800	53.8100	53.9900	+0.859%	158,565	-10.335%
2025-10-07	53.5900	53.6100	53.2900	53.5300	+0.319%	119,755	-9.565%
2025-10-06	53.1700	53.4200	53.0600	53.3600	+1.464%	138,414	-9.277%
2025-10-03	52.6300	52.6774	52.3800	52.5900	+0.747%	97,619	-7.948%
2025-10-02	52.4800	52.6872	51.8200	52.2000	+0.019%	166,264	-7.261%
2025-10-01	52.4100	52.5085	52.1600	52.1900	-0.268%	107,361	-7.243%
2025-09-30	52.1200	52.3300	52.0000	52.3300	+0.384%	131,907	-7.491%
2025-09-29	52.1400	52.1500	51.7700	52.1300	+0.308%	166,443	-7.136%
2025-09-26	51.8300	51.9700	51.7600	51.9700	+0.425%	108,919	-6.850%
2025-09-25	51.5000	51.8700	51.5000	51.7500	+0.505%	103,395	-6.454%
2025-09-24	51.9100	51.9100	51.4000	51.4900	-1.755%	119,641	-5.982%
2025-09-23	52.5500	52.6250	52.3194	52.4100	+0.057%	155,543	-7.632%
2025-09-22	52.7300	52.7300	52.1600	52.3800	+0.731%	199,084	-7.579%
2025-09-19	51.8200	52.0300	51.8000	52.0000	+0.541%	99,099	-6.904%
2025-09-18	51.8400	51.9700	51.6200	51.7200	-0.212%	130,756	-6.400%
2025-09-17	51.9100	51.9999	51.6800	51.8300	-0.231%	107,403	-6.598%
2025-09-16	52.0900	52.2200	51.8700	51.9500	+0.464%	121,674	-6.814%
2025-09-15	51.7700	51.9900	51.7100	51.7100	+0.039%	139,253	-6.382%
2025-09-12	51.7700	51.8100	51.6200	51.6900	+0.155%	112,949	-6.346%
2025-09-11	51.5200	51.6199	51.4501	51.6100	-0.174%	109,142	-6.200%
2025-09-10	51.7200	51.7417	51.5980	51.7000	+0.447%	87,259	-6.364%
2025-09-09	51.7500	51.7930	51.4000	51.4700	-0.155%	124,472	-5.945%
2025-09-08	51.5100	51.6300	51.3800	51.5500	+0.684%	147,721	-6.091%
2025-09-05	51.1200	51.3500	51.0600	51.2000	+0.708%	151,440	-5.449%
2025-09-04	50.7500	50.8699	50.6967	50.8400	-0.059%	120,360	-4.780%
2025-09-03	50.7000	51.0200	50.6500	50.8700	+0.335%	83,920	-4.836%
2025-09-02	50.1700	50.7800	50.0608	50.7000	+1.807%	169,777	-4.517%
2025-08-29	49.6600	49.8700	49.5300	49.8000	+0.282%	87,990	-2.791%
2025-08-28	49.4800	49.6600	49.4400	49.6600	+0.628%	44,894	-2.517%
2025-08-27	49.3300	49.4399	49.2200	49.3500	+0.020%	86,332	-1.905%
2025-08-26	49.1900	49.3900	49.0900	49.3400	+0.427%	60,620	-1.885%
2025-08-25	49.1400	49.2498	49.0825	49.1300	-0.122%	56,187	-1.465%
2025-08-22	48.7500	49.2196	48.6624	49.1900	+0.717%	61,338	-1.586%
2025-08-21	48.9000	48.9100	48.7800	48.8400	-0.306%	51,947	-0.880%
2025-08-20	49.0000	49.0000	48.7500	48.9900	-0.183%	55,930	-1.184%
2025-08-19	49.2600	49.3300	48.9400	49.0800	-0.244%	68,628	-1.365%
2025-08-18	49.3150	49.3800	49.2000	49.2000	-0.264%	73,776	-1.606%
2025-08-15	49.2700	49.3300	49.1424	49.3300	+0.122%	78,484	-1.865%
2025-08-14	49.4300	49.6000	49.1200	49.2700	-0.174%	59,059	-1.745%
2025-08-13	49.3500	49.5000	49.3000	49.3560	+0.134%	58,730	-1.917%
2025-08-12	49.3000	49.3400	49.0850	49.2900	-0.020%	65,477	-1.785%
2025-08-11	49.4300	49.5600	49.1436	49.3000	-0.785%	112,982	-1.805%
2025-08-08	49.7000	49.7400	49.5000	49.6900	-0.060%	52,997	-2.576%
2025-08-07	49.6200	49.7200	49.4100	49.7200	+0.424%	42,497	-2.635%
2025-08-06	49.4700	49.5260	49.3038	49.5100	-0.040%	53,001	-2.222%
2025-08-05	49.4400	49.6000	49.3500	49.5300	+0.061%	27,866	-2.261%
2025-08-04	49.4700	49.5000	49.2700	49.5000	+0.467%	39,785	-2.202%
2025-08-01	49.2500	49.2900	48.9800	49.2700	+1.588%	21,938	-1.745%
2025-07-31	48.7900	48.7900	48.5000	48.5000	+0.414%	18,313	-0.186%
2025-07-30	48.7900	48.7900	48.2700	48.3000	-1.267%	27,642	+0.228%
2025-07-29	48.9400	49.0500	48.7606	48.9200	+0.102%	26,067	-1.043%
2025-07-28	49.0100	49.0100	48.6500	48.8700	-0.347%	41,237	-0.941%
2025-07-25	49.1200	49.1500	48.8800	49.0400	-0.709%	52,147	-1.285%
2025-07-24	49.2500	49.4000	49.1861	49.3900	-0.303%	42,530	-1.984%
2025-07-23	49.7300	49.7400	49.4200	49.5400	-1.667%	51,731	-2.281%
2025-07-22	50.3000	50.4000	50.1600	50.3800	+0.760%	37,984	-3.910%
2025-07-21	49.7900	50.1787	49.7900	50.0000	+0.766%	76,632	-3.180%
2025-07-18	49.7500	49.7500	49.5800	49.6200	+0.242%	16,775	-2.439%
2025-07-17	49.2500	49.5292	49.2000	49.5000	0.000%	31,195	-2.202%
2025-07-16	49.5200	49.7800	49.2925	49.5000	+0.121%	55,651	-2.202%
2025-07-15	49.6000	49.6500	49.1800	49.4400	-0.262%	46,306	-2.083%
2025-07-14	49.6800	49.6800	49.3900	49.5700	-0.124%	40,844	-2.340%
2025-07-11	49.6500	49.7400	49.5095	49.6313	+0.662%	44,663	-2.461%
2025-07-10	49.3400	49.3600	49.1315	49.3050	+0.173%	19,960	-1.815%
2025-07-09	49.0500	49.2599	48.9200	49.2200	+0.285%	27,718	-1.646%
2025-07-08	49.3300	49.3300	48.8500	49.0800	-0.708%	33,510	-1.365%
2025-07-07	49.2200	49.4300	49.0000	49.4300	+0.182%	37,229	-2.064%
2025-07-03	49.3300	49.5000	49.1800	49.3400	-0.323%	30,899	-1.885%
2025-07-02	49.4400	49.5600	49.3000	49.5000	+0.243%	44,449	-2.202%
2025-07-01	49.4400	49.4799	49.2300	49.3800	+0.869%	25,077	-1.964%
2025-06-30	48.5900	49.0300	48.5400	48.9546	+1.204%	36,792	-1.112%
2025-06-27	48.4500	48.5700	48.2456	48.3721	-1.843%	42,749	+0.078%
2025-06-26	49.2000	49.3400	49.0600	49.2803	-0.222%	17,076	-1.766%
2025-06-25	49.1300	49.3900	49.0200	49.3900	-0.524%	39,079	-1.984%
2025-06-24	49.5200	49.6800	49.2928	49.6500	-1.283%	40,519	-2.497%
2025-06-23	50.2200	50.5100	50.1976	50.2953	+0.250%	31,032	-3.748%
2025-06-20	50.0500	50.2600	50.0000	50.1700	+0.258%	22,997	-3.508%
2025-06-18	50.4600	50.4600	50.0409	50.0409	-0.535%	16,291	-3.259%
2025-06-17	50.4300	50.4481	50.1600	50.3100	-0.050%	33,432	-3.777%
2025-06-16	50.7500	50.8200	50.3100	50.3350	-0.808%	24,140	-3.824%
2025-06-13	50.8900	50.9400	50.5600	50.7452	+0.885%	25,152	-4.602%
2025-06-12	50.2900	50.3350	50.1500	50.3000	+0.930%	19,847	-3.757%
2025-06-11	49.8600	49.8800	49.5400	49.8364	+0.411%	10,787	-2.862%
2025-06-10	49.8500	49.8500	49.5122	49.6326	+0.086%	16,247	-2.463%
2025-06-09	49.5000	49.7200	49.4100	49.5900	+0.366%	53,732	-2.380%
2025-06-06	49.9100	50.0592	49.3810	49.4093	-0.944%	39,595	-2.022%
2025-06-05	50.1100	50.3600	49.6700	49.8800	0.000%	50,833	-2.947%

.dark-mode .pQsbnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQsbnf{ color: #333333; background-color: white; border: 2px solid #333333; }IAUINEOS Gold High Income ETFstock BATS ETF

IAUI
NEOS Gold High Income ETF
stock BATS ETF