Dark

IAUI
NEOS Gold High Income ETF
stock BATS ETF

Market Open

Aug 11, 2026 12:09:51 PM EDT

51.51USD-0.087%(-0.05)99,609

51.44Bid 51.49Ask 0.05Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

52.10USD+1.057%(+0.54)1,437

After-hours

Aug 10, 2026 4:49:30 PM EDT

51.60USD+0.087%(+0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	51.6300	51.6300	51.4900	51.5100	-0.109%	99,609	0.000%
2026-08-10	51.2000	51.5950	51.0000	51.5662	+0.656%	262,530	-0.109%
2026-08-07	51.3400	51.4000	51.0000	51.2300	+1.345%	265,495	+0.547%
2026-08-06	50.4300	50.6600	50.2280	50.5500	+0.258%	233,104	+1.899%
2026-08-05	50.0000	50.5800	49.8500	50.4200	+3.024%	303,260	+2.162%
2026-08-04	48.9700	49.2100	48.8900	48.9400	+0.410%	212,118	+5.251%
2026-08-03	48.5200	48.7400	48.3600	48.7400	+0.247%	153,665	+5.683%
2026-07-31	48.4500	48.6800	48.3000	48.6200	-1.119%	187,789	+5.944%
2026-07-30	48.7700	49.2400	48.7700	49.1700	+1.340%	144,423	+4.759%
2026-07-29	48.2000	49.1700	48.0400	48.5200	+0.227%	161,049	+6.162%
2026-07-28	48.5700	48.7644	48.2350	48.4100	-1.305%	172,252	+6.404%
2026-07-27	48.7700	49.1100	48.7500	49.0500	+1.134%	165,951	+5.015%
2026-07-24	48.5000	48.8800	48.4850	48.5000	-0.206%	163,459	+6.206%
2026-07-23	48.7000	48.7299	48.4300	48.6000	-1.649%	178,408	+5.988%
2026-07-22	49.4500	49.6800	49.3600	49.4150	+0.030%	232,025	+4.240%
2026-07-21	49.0700	49.4000	48.9010	49.4000	+1.709%	187,959	+4.271%
2026-07-20	48.6100	48.7000	48.4600	48.5700	-0.553%	218,376	+6.053%
2026-07-17	48.1500	48.8400	48.0500	48.8400	+1.317%	164,515	+5.467%
2026-07-16	48.5500	48.6000	48.1200	48.2050	-1.843%	208,672	+6.856%
2026-07-15	49.0000	49.2800	48.7850	49.1100	+0.163%	141,389	+4.887%
2026-07-14	49.1600	49.4100	48.9200	49.0300	+1.155%	134,128	+5.058%
2026-07-13	49.1200	49.1200	48.3150	48.4700	-2.120%	262,724	+6.272%
2026-07-10	49.3100	49.5600	49.1800	49.5200	-0.222%	132,366	+4.019%
2026-07-09	49.6400	49.7500	49.5000	49.6300	+0.936%	112,144	+3.788%
2026-07-08	49.1000	49.2800	48.6000	49.1700	-0.867%	177,903	+4.759%
2026-07-07	50.0000	50.1199	49.3820	49.6000	-0.704%	160,510	+3.851%
2026-07-06	49.7900	50.0400	49.6301	49.9515	+0.729%	224,339	+3.120%
2026-07-02	49.3500	49.7199	49.3500	49.5900	+1.828%	216,315	+3.872%
2026-07-01	48.7300	49.4500	48.7000	48.7000	+0.516%	175,128	+5.770%
2026-06-30	48.4900	49.0200	48.4401	48.4500	+0.021%	121,482	+6.316%
2026-06-29	48.8800	48.8900	48.3513	48.4400	-1.284%	243,894	+6.338%
2026-06-26	49.0100	49.4300	48.8350	49.0700	+1.154%	108,702	+4.972%
2026-06-25	48.4900	48.8000	48.2950	48.5100	+0.957%	155,289	+6.184%
2026-06-24	48.1400	48.7774	47.8599	48.0500	-3.164%	370,773	+7.201%
2026-06-23	49.6100	50.0100	49.6100	49.6200	-2.149%	185,929	+3.809%
2026-06-22	50.5000	50.7750	50.3200	50.7100	-0.373%	225,818	+1.578%
2026-06-18	51.4600	51.5799	50.6800	50.9000	-0.391%	183,803	+1.198%
2026-06-17	52.3100	52.7800	50.9100	51.1000	-2.332%	205,432	+0.802%
2026-06-16	52.3000	52.4000	52.0400	52.3200	-0.494%	184,786	-1.548%
2026-06-15	52.9700	53.1100	52.5100	52.5800	+2.515%	231,520	-2.035%
2026-06-12	51.2600	51.5920	50.9120	51.2900	+0.156%	174,787	+0.429%
2026-06-11	49.6100	51.3300	49.4400	51.2100	+2.790%	208,606	+0.586%
2026-06-10	50.6500	50.9900	49.7500	49.8200	-3.971%	385,584	+3.392%
2026-06-09	52.6000	52.9850	51.6100	51.8800	-1.425%	316,674	-0.713%
2026-06-08	52.6100	52.8800	52.5000	52.6300	+0.190%	174,602	-2.128%
2026-06-05	53.5600	54.1100	52.4700	52.5300	-3.260%	315,698	-1.942%
2026-06-04	54.6900	54.6900	54.1100	54.3000	+0.611%	145,874	-5.138%
2026-06-03	53.9900	54.0997	53.7700	53.9700	-0.882%	139,587	-4.558%
2026-06-02	54.6400	54.6400	54.3100	54.4500	+0.258%	159,889	-5.399%
2026-06-01	54.1700	54.4200	53.9350	54.3100	-1.183%	207,113	-5.156%
2026-05-29	54.6300	55.4500	54.6200	54.9600	+0.807%	195,906	-6.277%
2026-05-28	53.5000	54.5800	53.4341	54.5200	+1.338%	162,867	-5.521%
2026-05-27	53.3900	53.9000	53.2400	53.8000	-1.357%	274,611	-4.257%
2026-05-26	54.6100	54.7500	54.2600	54.5400	+0.073%	260,554	-5.556%
2026-05-22	54.7900	54.9600	54.2800	54.5000	-0.765%	185,022	-5.486%
2026-05-21	54.4900	55.0299	54.2500	54.9200	-0.218%	187,633	-6.209%
2026-05-20	54.3400	55.0400	54.0000	55.0400	+0.383%	198,601	-6.414%
2026-05-19	54.9900	55.0600	54.5500	54.8300	-1.332%	252,325	-6.055%
2026-05-18	55.7400	55.8200	55.2700	55.5700	+0.343%	239,594	-7.306%
2026-05-15	55.4500	55.5600	55.0200	55.3800	-2.190%	295,238	-6.988%
2026-05-14	56.7400	56.9050	56.5600	56.6200	-0.579%	206,000	-9.025%
2026-05-13	56.9300	57.0350	56.6400	56.9500	-0.402%	210,417	-9.552%
2026-05-12	56.9300	57.1800	56.3200	57.1800	-0.122%	166,649	-9.916%
2026-05-11	57.2000	57.3199	56.9700	57.2500	+0.035%	287,160	-10.026%
2026-05-08	57.1900	57.3581	56.9000	57.2300	+0.316%	219,825	-9.995%
2026-05-07	57.4400	57.4980	56.7500	57.0500	+0.299%	224,708	-9.711%
2026-05-06	57.0400	57.0400	56.6823	56.8800	+2.431%	234,905	-9.441%
2026-05-05	55.6300	55.7499	55.3700	55.5300	+0.817%	230,287	-7.239%
2026-05-04	55.5000	55.6500	54.8000	55.0800	-1.643%	247,532	-6.481%
2026-05-01	55.7800	56.4300	55.6900	56.0000	-0.125%	165,889	-8.018%
2026-04-30	56.0800	56.1500	55.8514	56.0700	+1.576%	108,272	-8.133%
2026-04-29	55.1500	55.3899	54.7700	55.2000	-1.128%	190,018	-6.685%
2026-04-28	55.7100	55.8400	55.3101	55.8300	-1.777%	367,451	-7.738%
2026-04-27	57.0900	57.0900	56.5600	56.8400	-0.508%	183,092	-9.377%
2026-04-24	56.9100	57.2999	56.7400	57.1300	+0.228%	109,477	-9.837%
2026-04-23	57.2800	57.3600	56.4700	57.0000	-0.610%	143,246	-9.632%
2026-04-22	57.3800	57.5400	57.1201	57.3500	+0.245%	140,761	-10.183%
2026-04-21	58.1400	58.4550	57.1800	57.2100	-2.621%	189,779	-9.963%
2026-04-20	58.6000	58.7800	58.4001	58.7500	-0.693%	218,351	-12.323%
2026-04-17	58.8900	59.3100	58.8900	59.1600	+1.301%	178,253	-12.931%
2026-04-16	58.6800	58.6996	58.2500	58.4000	-0.137%	154,305	-11.798%
2026-04-15	58.7500	58.7500	58.3000	58.4800	-0.747%	193,989	-11.919%
2026-04-14	58.2700	58.9200	58.1993	58.9200	+1.691%	206,810	-12.576%
2026-04-13	57.7400	58.0000	57.3800	57.9400	-0.241%	184,801	-11.098%
2026-04-10	58.1200	58.3200	57.8400	58.0800	+0.017%	143,056	-11.312%
2026-04-09	57.8100	58.3399	57.7500	58.0700	+0.694%	137,814	-11.297%
2026-04-08	58.3600	58.3600	57.1517	57.6700	+0.963%	184,473	-10.681%
2026-04-07	56.6500	57.3000	56.1401	57.1200	+0.493%	104,934	-9.821%
2026-04-06	56.8500	57.1500	56.6400	56.8400	0.000%	191,053	-9.377%
2026-04-02	56.0900	57.0000	55.8301	56.8400	-1.763%	187,020	-9.377%
2026-04-01	57.4700	58.0596	57.3300	57.8600	+1.741%	240,033	-10.975%
2026-03-31	55.4800	56.9400	55.4300	56.8700	+3.777%	174,949	-9.425%
2026-03-30	55.4200	55.5294	54.6000	54.8000	-0.309%	190,686	-6.004%
2026-03-27	53.6700	55.2500	53.6400	54.9700	+3.483%	187,593	-6.294%
2026-03-26	53.9700	54.4000	53.0200	53.1200	-3.751%	163,270	-3.031%
2026-03-25	55.5000	55.5450	54.5900	55.1900	+3.082%	156,899	-6.668%
2026-03-24	53.0700	53.8399	52.8850	53.5400	+0.469%	142,084	-3.792%
2026-03-23	53.6500	54.7500	52.8900	53.2900	-2.346%	356,784	-3.340%
2026-03-20	56.5000	56.5800	54.4500	54.5700	-2.969%	262,896	-5.607%
2026-03-19	55.5000	56.5450	55.1500	56.2400	-4.386%	494,859	-8.410%
2026-03-18	59.0700	59.4380	58.7500	58.8200	-4.108%	199,908	-12.428%
2026-03-17	61.4200	61.7300	60.9600	61.3400	+0.033%	148,638	-16.025%
2026-03-16	61.3100	61.5700	60.9000	61.3200	-0.098%	204,872	-15.998%
2026-03-13	62.3100	62.4500	61.2365	61.3800	-1.016%	132,729	-16.080%
2026-03-12	63.0800	63.0900	62.0100	62.0100	-2.069%	164,108	-16.933%
2026-03-11	63.0900	63.5000	62.8000	63.3200	0.000%	69,502	-18.651%
2026-03-10	63.2900	63.6100	62.8800	63.3200	+1.280%	128,977	-18.651%
2026-03-09	62.1300	62.6600	61.6700	62.5200	-0.446%	174,180	-17.610%
2026-03-06	62.1800	62.8100	61.8900	62.8000	+1.602%	139,808	-17.978%
2026-03-05	62.1500	62.3058	61.5700	61.8100	-1.104%	124,586	-16.664%
2026-03-04	62.7000	62.8691	62.2000	62.5000	+1.035%	104,448	-17.584%
2026-03-03	62.5800	62.5800	60.9500	61.8600	-4.167%	308,541	-16.731%
2026-03-02	64.5500	64.5700	63.7200	64.5500	+1.112%	207,371	-20.201%
2026-02-27	63.5000	63.8400	63.2400	63.8400	+0.949%	156,162	-19.314%
2026-02-26	62.9500	63.2400	62.6400	63.2400	+0.717%	104,620	-18.548%
2026-02-25	62.9100	63.2700	62.6200	62.7900	+0.032%	119,787	-17.965%
2026-02-24	62.2000	62.7950	62.1500	62.7700	-0.994%	177,627	-17.939%
2026-02-23	62.6900	63.4000	62.6833	63.4000	+1.946%	271,388	-18.754%
2026-02-20	61.4900	62.1900	61.0000	62.1900	+1.767%	214,239	-17.173%
2026-02-19	60.8800	61.2800	60.6800	61.1100	+0.213%	105,240	-15.709%
2026-02-18	60.7500	61.1900	60.6200	60.9800	+0.727%	151,515	-15.530%
2026-02-17	60.8700	60.8700	60.1000	60.5400	-2.606%	173,178	-14.916%
2026-02-13	61.7600	62.1800	61.4000	62.1600	+2.254%	143,721	-17.133%
2026-02-12	62.3300	62.5400	60.5400	60.7900	-3.093%	189,630	-15.266%
2026-02-11	62.4900	62.7300	62.1150	62.7300	+0.949%	166,295	-17.886%
2026-02-10	62.3100	62.4800	61.7400	62.1400	-0.576%	288,923	-17.107%
2026-02-09	61.6300	62.5000	61.6300	62.5000	+2.425%	246,822	-17.584%
2026-02-06	60.3500	61.1690	60.3300	61.0200	+2.901%	120,106	-15.585%
2026-02-05	59.5000	60.3800	59.1700	59.3000	-2.371%	360,850	-13.137%
2026-02-04	61.5700	61.5700	59.9200	60.7400	-0.082%	132,226	-15.196%
2026-02-03	60.6400	61.2000	60.0500	60.7900	+5.557%	208,763	-15.266%
2026-02-02	58.1600	59.0450	57.0800	57.5900	-3.550%	448,961	-10.557%
2026-01-30	61.0300	61.2700	58.5000	59.7100	-4.754%	358,263	-13.733%
2026-01-29	63.8600	63.8600	61.1700	62.6900	-0.223%	273,886	-17.834%
2026-01-28	62.3200	62.8307	62.0300	62.8300	+1.716%	244,395	-18.017%
2026-01-27	61.1300	61.7700	61.0000	61.7700	+1.213%	259,194	-16.610%
2026-01-26	61.3100	61.3700	60.7500	61.0300	+0.668%	340,787	-15.599%
2026-01-23	60.4900	60.6999	60.3600	60.6250	+0.456%	221,890	-15.035%
2026-01-22	59.8200	60.3900	59.7132	60.3500	+0.953%	113,377	-14.648%
2026-01-21	60.0200	60.3600	59.2600	59.7800	-0.267%	268,731	-13.834%
2026-01-20	59.9900	60.0300	59.6600	59.9400	+2.199%	360,245	-14.064%
2026-01-16	58.9000	58.9900	58.2600	58.6500	-0.391%	155,892	-12.174%
2026-01-15	58.8300	59.0400	58.7700	58.8800	-0.186%	159,550	-12.517%
2026-01-14	59.0000	59.0300	58.6600	58.9900	+0.580%	144,313	-12.680%
2026-01-13	59.0000	59.0000	58.4500	58.6500	+0.085%	148,371	-12.174%
2026-01-12	58.5800	58.8899	58.2500	58.6000	+1.174%	214,727	-12.099%
2026-01-09	57.7200	57.9355	57.5600	57.9200	+0.451%	119,190	-11.067%
2026-01-08	57.1900	57.6600	57.0201	57.6600	+0.453%	107,246	-10.666%
2026-01-07	57.3200	57.4880	57.0300	57.4000	-0.589%	130,860	-10.261%
2026-01-06	57.4600	57.7400	57.4000	57.7400	+0.926%	184,726	-10.790%
2026-01-05	56.8500	57.2900	56.8500	57.2100	+2.070%	226,683	-9.963%
2026-01-02	56.3300	56.3814	55.8700	56.0500	+0.304%	150,931	-8.100%
2025-12-31	56.1100	56.1900	55.7801	55.8800	-0.445%	124,983	-7.820%
2025-12-30	56.4900	56.8500	56.1200	56.1300	+0.196%	176,369	-8.231%
2025-12-29	56.6100	56.6100	55.7100	56.0200	-3.012%	290,790	-8.051%
2025-12-26	57.7200	57.8000	57.5052	57.7600	+0.873%	179,308	-10.821%
2025-12-24	57.2700	57.2999	56.9448	57.2600	-1.361%	104,551	-10.042%
2025-12-23	57.7500	58.0500	57.4120	58.0500	+0.799%	135,886	-11.266%
2025-12-22	57.2400	57.7500	57.2400	57.5900	+1.641%	254,506	-10.557%
2025-12-19	56.5400	56.8400	56.4900	56.6600	+0.115%	136,786	-9.089%
2025-12-18	56.6400	56.9300	56.3487	56.5950	-0.256%	170,353	-8.985%
2025-12-17	56.5000	56.7500	56.4231	56.7400	+0.603%	251,259	-9.217%
2025-12-16	56.4600	56.6400	56.1700	56.4000	+0.080%	193,272	-8.670%
2025-12-15	56.6100	56.6100	56.0443	56.3550	+0.169%	137,179	-8.597%
2025-12-12	56.4000	56.6500	55.7600	56.2600	+0.410%	166,503	-8.443%
2025-12-11	55.5100	56.0500	55.4600	56.0300	+0.973%	111,126	-8.067%
2025-12-10	55.1700	55.5300	54.9900	55.4900	+0.253%	140,760	-7.172%
2025-12-09	55.1400	55.3500	55.0377	55.3500	+0.381%	104,326	-6.938%
2025-12-08	55.2400	55.2400	54.8245	55.1400	-0.127%	104,893	-6.583%
2025-12-05	55.4000	55.6699	55.0500	55.2100	-0.109%	156,163	-6.702%
2025-12-04	55.1900	55.2800	54.9685	55.2700	+0.163%	68,704	-6.803%
2025-12-03	55.2500	55.3570	54.9300	55.1800	+0.109%	120,671	-6.651%
2025-12-02	55.2800	55.4700	54.6050	55.1200	-0.631%	223,713	-6.549%
2025-12-01	55.6800	55.6800	55.1100	55.4700	+0.453%	136,499	-7.139%
2025-11-28	55.1000	55.2800	54.9585	55.2200	+0.803%	68,609	-6.719%
2025-11-26	54.5600	54.8000	54.5100	54.7800	-0.436%	172,665	-5.969%
2025-11-25	55.1350	55.2500	54.7000	55.0200	-0.100%	330,498	-6.379%
2025-11-24	54.4200	55.3600	54.3700	55.0750	+1.390%	139,883	-6.473%
2025-11-21	54.2500	54.5200	54.1000	54.3200	-0.147%	130,190	-5.173%
2025-11-20	54.3700	54.6500	54.0700	54.4000	+0.055%	106,779	-5.313%
2025-11-19	54.5900	54.8100	54.0598	54.3700	+0.147%	135,849	-5.260%
2025-11-18	54.3300	54.3500	53.8625	54.2900	+0.481%	91,038	-5.121%
2025-11-17	54.2300	54.3199	53.5500	54.0300	-0.461%	144,911	-4.664%
2025-11-14	53.9700	54.5099	53.7300	54.2800	-1.363%	127,676	-5.103%
2025-11-13	55.4000	55.5521	54.7900	55.0300	-0.461%	121,377	-6.397%
2025-11-12	54.8300	55.3400	54.6683	55.2850	+0.996%	129,409	-6.828%
2025-11-11	54.7800	54.7800	54.3901	54.7400	+0.220%	134,272	-5.901%
2025-11-10	54.5600	54.6699	54.2550	54.6200	+1.675%	242,093	-5.694%
2025-11-07	53.4900	53.8100	53.3100	53.7200	+0.845%	66,795	-4.114%
2025-11-06	53.4200	53.5834	53.0900	53.2700	-0.262%	106,508	-3.304%
2025-11-05	53.1300	53.4300	53.0000	53.4100	+1.194%	78,132	-3.557%
2025-11-04	53.5400	53.6400	52.6400	52.7800	-1.530%	107,407	-2.406%
2025-11-03	53.3700	53.7300	53.2503	53.6000	+0.281%	79,070	-3.899%
2025-10-31	53.6300	53.6300	53.0501	53.4500	-0.205%	86,862	-3.630%
2025-10-30	52.9500	53.5600	52.7585	53.5600	+1.343%	92,378	-3.827%
2025-10-29	53.4600	53.4600	52.6200	52.8500	+0.133%	77,347	-2.535%
2025-10-28	52.5500	52.9600	52.4100	52.7800	-0.771%	115,430	-2.406%
2025-10-27	53.7400	53.7400	52.9200	53.1900	-1.171%	214,699	-3.158%
2025-10-24	53.7900	54.1399	53.7900	53.8200	+0.093%	125,871	-4.292%
2025-10-23	54.1300	54.1999	53.7500	53.7700	-0.130%	112,108	-4.203%
2025-10-22	53.4100	53.8800	53.0800	53.8400	-0.865%	152,160	-4.328%
2025-10-21	54.6200	55.0996	54.0400	54.3100	-3.035%	256,922	-5.156%
2025-10-20	55.6900	56.0100	55.3804	56.0100	+1.873%	172,368	-8.034%
2025-10-17	55.5300	55.6699	54.6900	54.9800	-0.776%	175,105	-6.311%
2025-10-16	55.2800	55.4500	55.1000	55.4100	+0.764%	208,239	-7.038%
2025-10-15	55.0200	55.0758	54.7601	54.9900	+0.714%	141,794	-6.328%
2025-10-14	54.4900	54.6889	54.3200	54.6000	-0.419%	213,431	-5.659%
2025-10-13	54.3300	54.8300	54.1900	54.8300	+2.123%	242,846	-6.055%
2025-10-10	53.6300	53.7200	53.3260	53.6900	+0.534%	119,623	-4.060%
2025-10-09	54.0900	54.1100	53.1083	53.4050	-1.084%	105,269	-3.548%
2025-10-08	53.9800	54.0800	53.8100	53.9900	+0.859%	158,565	-4.593%
2025-10-07	53.5900	53.6100	53.2900	53.5300	+0.319%	119,755	-3.774%
2025-10-06	53.1700	53.4200	53.0600	53.3600	+1.464%	138,414	-3.467%
2025-10-03	52.6300	52.6774	52.3800	52.5900	+0.747%	97,619	-2.054%
2025-10-02	52.4800	52.6872	51.8200	52.2000	+0.019%	166,264	-1.322%
2025-10-01	52.4100	52.5085	52.1600	52.1900	-0.268%	107,361	-1.303%
2025-09-30	52.1200	52.3300	52.0000	52.3300	+0.384%	131,907	-1.567%
2025-09-29	52.1400	52.1500	51.7700	52.1300	+0.308%	166,443	-1.189%
2025-09-26	51.8300	51.9700	51.7600	51.9700	+0.425%	108,919	-0.885%
2025-09-25	51.5000	51.8700	51.5000	51.7500	+0.505%	103,395	-0.464%
2025-09-24	51.9100	51.9100	51.4000	51.4900	-1.755%	119,641	+0.039%
2025-09-23	52.5500	52.6250	52.3194	52.4100	+0.057%	155,543	-1.717%
2025-09-22	52.7300	52.7300	52.1600	52.3800	+0.731%	199,084	-1.661%
2025-09-19	51.8200	52.0300	51.8000	52.0000	+0.541%	99,099	-0.942%
2025-09-18	51.8400	51.9700	51.6200	51.7200	-0.212%	130,756	-0.406%
2025-09-17	51.9100	51.9999	51.6800	51.8300	-0.231%	107,403	-0.617%
2025-09-16	52.0900	52.2200	51.8700	51.9500	+0.464%	121,674	-0.847%
2025-09-15	51.7700	51.9900	51.7100	51.7100	+0.039%	139,253	-0.387%
2025-09-12	51.7700	51.8100	51.6200	51.6900	+0.155%	112,949	-0.348%
2025-09-11	51.5200	51.6199	51.4501	51.6100	-0.174%	109,142	-0.194%
2025-09-10	51.7200	51.7417	51.5980	51.7000	+0.447%	87,259	-0.368%
2025-09-09	51.7500	51.7930	51.4000	51.4700	-0.155%	124,472	+0.078%
2025-09-08	51.5100	51.6300	51.3800	51.5500	+0.684%	147,721	-0.078%
2025-09-05	51.1200	51.3500	51.0600	51.2000	+0.708%	151,440	+0.605%
2025-09-04	50.7500	50.8699	50.6967	50.8400	-0.059%	120,360	+1.318%
2025-09-03	50.7000	51.0200	50.6500	50.8700	+0.335%	83,920	+1.258%
2025-09-02	50.1700	50.7800	50.0608	50.7000	+1.807%	169,777	+1.598%
2025-08-29	49.6600	49.8700	49.5300	49.8000	+0.282%	87,990	+3.434%
2025-08-28	49.4800	49.6600	49.4400	49.6600	+0.628%	44,894	+3.725%
2025-08-27	49.3300	49.4399	49.2200	49.3500	+0.020%	86,332	+4.377%
2025-08-26	49.1900	49.3900	49.0900	49.3400	+0.427%	60,620	+4.398%
2025-08-25	49.1400	49.2498	49.0825	49.1300	-0.122%	56,187	+4.844%
2025-08-22	48.7500	49.2196	48.6624	49.1900	+0.717%	61,338	+4.716%
2025-08-21	48.9000	48.9100	48.7800	48.8400	-0.306%	51,947	+5.467%
2025-08-20	49.0000	49.0000	48.7500	48.9900	-0.183%	55,930	+5.144%
2025-08-19	49.2600	49.3300	48.9400	49.0800	-0.244%	68,628	+4.951%
2025-08-18	49.3150	49.3800	49.2000	49.2000	-0.264%	73,776	+4.695%
2025-08-15	49.2700	49.3300	49.1424	49.3300	+0.122%	78,484	+4.419%
2025-08-14	49.4300	49.6000	49.1200	49.2700	-0.174%	59,059	+4.546%
2025-08-13	49.3500	49.5000	49.3000	49.3560	+0.134%	58,730	+4.364%
2025-08-12	49.3000	49.3400	49.0850	49.2900	-0.020%	65,477	+4.504%
2025-08-11	49.4300	49.5600	49.1436	49.3000	-0.785%	112,982	+4.483%
2025-08-08	49.7000	49.7400	49.5000	49.6900	-0.060%	52,997	+3.663%
2025-08-07	49.6200	49.7200	49.4100	49.7200	+0.424%	42,497	+3.600%
2025-08-06	49.4700	49.5260	49.3038	49.5100	-0.040%	53,001	+4.040%
2025-08-05	49.4400	49.6000	49.3500	49.5300	+0.061%	27,866	+3.998%
2025-08-04	49.4700	49.5000	49.2700	49.5000	+0.467%	39,785	+4.061%
2025-08-01	49.2500	49.2900	48.9800	49.2700	+1.588%	21,938	+4.546%
2025-07-31	48.7900	48.7900	48.5000	48.5000	+0.414%	18,313	+6.206%
2025-07-30	48.7900	48.7900	48.2700	48.3000	-1.267%	27,642	+6.646%
2025-07-29	48.9400	49.0500	48.7606	48.9200	+0.102%	26,067	+5.294%
2025-07-28	49.0100	49.0100	48.6500	48.8700	-0.347%	41,237	+5.402%
2025-07-25	49.1200	49.1500	48.8800	49.0400	-0.709%	52,147	+5.037%
2025-07-24	49.2500	49.4000	49.1861	49.3900	-0.303%	42,530	+4.292%
2025-07-23	49.7300	49.7400	49.4200	49.5400	-1.667%	51,731	+3.977%
2025-07-22	50.3000	50.4000	50.1600	50.3800	+0.760%	37,984	+2.243%
2025-07-21	49.7900	50.1787	49.7900	50.0000	+0.766%	76,632	+3.020%
2025-07-18	49.7500	49.7500	49.5800	49.6200	+0.242%	16,775	+3.809%
2025-07-17	49.2500	49.5292	49.2000	49.5000	0.000%	31,195	+4.061%
2025-07-16	49.5200	49.7800	49.2925	49.5000	+0.121%	55,651	+4.061%
2025-07-15	49.6000	49.6500	49.1800	49.4400	-0.262%	46,306	+4.187%
2025-07-14	49.6800	49.6800	49.3900	49.5700	-0.124%	40,844	+3.914%
2025-07-11	49.6500	49.7400	49.5095	49.6313	+0.662%	44,663	+3.785%
2025-07-10	49.3400	49.3600	49.1315	49.3050	+0.173%	19,960	+4.472%
2025-07-09	49.0500	49.2599	48.9200	49.2200	+0.285%	27,718	+4.653%
2025-07-08	49.3300	49.3300	48.8500	49.0800	-0.708%	33,510	+4.951%
2025-07-07	49.2200	49.4300	49.0000	49.4300	+0.182%	37,229	+4.208%
2025-07-03	49.3300	49.5000	49.1800	49.3400	-0.323%	30,899	+4.398%
2025-07-02	49.4400	49.5600	49.3000	49.5000	+0.243%	44,449	+4.061%
2025-07-01	49.4400	49.4799	49.2300	49.3800	+0.869%	25,077	+4.313%
2025-06-30	48.5900	49.0300	48.5400	48.9546	+1.204%	36,792	+5.220%
2025-06-27	48.4500	48.5700	48.2456	48.3721	-1.843%	42,749	+6.487%
2025-06-26	49.2000	49.3400	49.0600	49.2803	-0.222%	17,076	+4.525%
2025-06-25	49.1300	49.3900	49.0200	49.3900	-0.524%	39,079	+4.292%
2025-06-24	49.5200	49.6800	49.2928	49.6500	-1.283%	40,519	+3.746%
2025-06-23	50.2200	50.5100	50.1976	50.2953	+0.250%	31,032	+2.415%
2025-06-20	50.0500	50.2600	50.0000	50.1700	+0.258%	22,997	+2.671%
2025-06-18	50.4600	50.4600	50.0409	50.0409	-0.535%	16,291	+2.936%
2025-06-17	50.4300	50.4481	50.1600	50.3100	-0.050%	33,432	+2.385%
2025-06-16	50.7500	50.8200	50.3100	50.3350	-0.808%	24,140	+2.334%
2025-06-13	50.8900	50.9400	50.5600	50.7452	+0.885%	25,152	+1.507%
2025-06-12	50.2900	50.3350	50.1500	50.3000	+0.930%	19,847	+2.406%
2025-06-11	49.8600	49.8800	49.5400	49.8364	+0.411%	10,787	+3.358%
2025-06-10	49.8500	49.8500	49.5122	49.6326	+0.086%	16,247	+3.783%
2025-06-09	49.5000	49.7200	49.4100	49.5900	+0.366%	53,732	+3.872%
2025-06-06	49.9100	50.0592	49.3810	49.4093	-0.944%	39,595	+4.252%
2025-06-05	50.1100	50.3600	49.6700	49.8800	0.000%	50,833	+3.268%

.dark-mode .tv7WcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tv7WcN{ color: #333333; background-color: white; border: 2px solid #333333; }IAUINEOS Gold High Income ETFstock BATS ETF

IAUI
NEOS Gold High Income ETF
stock BATS ETF