Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HYMU
iShares High Yield Muni Income Active ETF
stock BATS

Inactive
Feb 7, 2025
22.87USD-0.087%(-0.02)85,020
Pre-market
0.00USD-100.000%(-22.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-02-07		22.860022.870022.840022.8700-0.087%85,0200.000%
2025-02-06		22.910022.950022.890022.89000.000%84,718-0.087%
2025-02-05		22.870022.930022.860022.8900+0.175%208,261-0.087%
2025-02-04		22.780022.860022.775022.8500+0.219%105,176+0.088%
2025-02-03		22.800022.800022.750022.8000-0.306%108,021+0.307%
2025-01-31		22.880022.880022.820022.8700+0.088%144,4660.000%
2025-01-30		22.810022.870022.810022.8500+0.175%140,106+0.088%
2025-01-29		22.810022.810022.810022.8100-0.175%0+0.263%
2025-01-28		22.820022.860022.820022.8500-0.262%297,003+0.088%
2025-01-27		22.810022.910022.780022.9100+0.748%115,338-0.175%
2025-01-24		22.710022.750022.710022.7400-0.307%118,832+0.572%
2025-01-23		22.710022.810022.701022.8100+0.220%127,268+0.263%
2025-01-22		22.820022.820022.710122.7600+0.044%401,117+0.483%
2025-01-21		22.760022.770022.730022.7500-0.176%96,726+0.527%
2025-01-17		22.660022.790022.660022.7900+0.663%232,396+0.351%
2025-01-16		22.530022.710022.530022.6400+0.221%184,218+1.016%
2025-01-15		22.560022.590022.560022.5900+0.668%80,344+1.239%
2025-01-14		22.440022.450022.410022.4400+0.045%66,732+1.916%
2025-01-13		22.490022.510022.430022.4300-0.884%376,842+1.962%
2025-01-10		22.570022.630022.545022.6300-0.440%153,517+1.061%
2025-01-08		22.680022.730022.595022.7300-0.132%171,290+0.616%
2025-01-07		22.750022.770022.720022.7600-0.088%88,201+0.483%
2025-01-06		22.720022.790022.712122.7800+0.220%204,383+0.395%
2025-01-03		22.720022.730022.709922.7300+0.089%215,714+0.616%
2025-01-02		22.700022.720022.670022.7099+0.220%302,714+0.705%
2024-12-31		22.710022.710022.620022.6600-0.176%198,844+0.927%
2024-12-30		22.670022.710022.650022.7000+0.442%178,125+0.749%
2024-12-27		22.590022.640022.580022.6000-0.133%145,747+1.195%
2024-12-26		22.580022.680022.561022.6300+0.022%199,192+1.061%
2024-12-24		22.570022.630022.570022.6250+0.066%74,511+1.083%
2024-12-23		22.590022.670022.580022.6100+0.089%199,528+1.150%
2024-12-20		22.570022.640022.550022.59000.000%230,814+1.239%
2024-12-19		22.620022.640022.550022.5900-0.528%254,144+1.239%
2024-12-18		22.790022.845022.705022.7100-1.132%145,781+0.705%
2024-12-17		23.030023.030022.940022.9700-0.087%124,995-0.435%
2024-12-16		22.980023.010022.970022.9900+0.262%93,533-0.522%
2024-12-13		22.960022.980022.916222.9300-0.477%66,791-0.262%
2024-12-12		23.080023.080022.951023.0400-0.087%192,127-0.738%
2024-12-11		23.110023.129923.050023.0600-0.152%57,079-0.824%
2024-12-10		23.090023.109923.080023.0950-0.065%64,769-0.974%
2024-12-09		23.120023.130023.100023.1100-0.194%86,600-1.039%
2024-12-06		23.150023.170023.120023.1550+0.022%63,622-1.231%
2024-12-05		23.170023.170023.111823.1500-0.216%208,603-1.210%
2024-12-04		23.100023.200023.100023.2000+0.651%67,809-1.422%
2024-12-03		23.140023.140023.050023.0500-0.346%81,100-0.781%
2024-12-02		23.180023.180023.083123.1300-0.302%52,743-1.124%
2024-11-29		23.200023.210023.175023.2000+0.564%26,377-1.422%
2024-11-27		23.100023.140023.070023.0700-0.216%123,955-0.867%
2024-11-26		23.060023.160023.030123.1200+0.173%81,392-1.081%
2024-11-25		23.100023.105023.050023.0800+0.348%310,784-0.910%
2024-11-22		23.010023.050022.998923.0000+0.131%53,554-0.565%
2024-11-21		23.000023.049022.961722.9700-0.130%134,471-0.435%
2024-11-20		22.940023.040022.940023.0000-0.130%59,663-0.565%
2024-11-19		22.970023.060022.970023.0300+0.436%158,280-0.695%
2024-11-18		22.920022.970022.920022.9300-0.131%59,382-0.262%
2024-11-15		22.860022.970022.840022.9600+0.218%60,482-0.392%
2024-11-14		22.900022.930022.870722.9100+0.263%45,549-0.175%
2024-11-13		22.900022.900022.800022.8500+0.131%32,953+0.088%
2024-11-12		22.845022.845022.740022.8200-0.306%295,529+0.219%
2024-11-11		22.840022.890022.830022.8900+0.263%108,293-0.087%
2024-11-08		22.760022.835022.760022.8300+0.750%99,597+0.175%
2024-11-07		22.680022.700022.650022.6600+0.221%157,457+0.927%
2024-11-06		22.760022.800022.610022.6100-1.266%199,441+1.150%
2024-11-05		22.820022.920022.820022.9000+0.395%40,778-0.131%
2024-11-04		22.820022.840022.720122.8100+0.352%62,929+0.263%
2024-11-01		22.810022.840022.720022.7300-0.394%66,391+0.616%
2024-10-31		22.830022.870022.800122.8200-0.131%37,098+0.219%
2024-10-30		22.850022.885222.800022.8500-0.044%55,550+0.088%
2024-10-29		22.850022.880022.800022.8600+0.044%105,671+0.044%
2024-10-28		22.860022.970022.850022.8500-0.197%70,606+0.088%
2024-10-25		22.780022.940022.780022.8950+0.307%52,919-0.109%
2024-10-24		22.730022.840022.730022.8250+0.308%93,118+0.197%
2024-10-23		22.870022.870022.740022.7550-0.806%51,603+0.505%
2024-10-22		22.990022.990022.920022.9400-0.217%102,457-0.305%
2024-10-21		23.060023.070022.990022.9900-0.476%65,277-0.522%
2024-10-18		23.090023.100023.069923.1000+0.087%70,782-0.996%
2024-10-17		23.050023.090023.020023.0800-0.022%53,432-0.910%
2024-10-16		23.080023.090023.060023.0850+0.022%88,373-0.931%
2024-10-15		23.040023.089023.040023.0800+0.348%89,087-0.910%
2024-10-14		23.050023.050022.980023.0000-0.217%61,599-0.565%
2024-10-11		23.020023.060023.000123.0500+0.022%57,193-0.781%
2024-10-10		22.980023.045022.970023.0450+0.217%133,159-0.759%
2024-10-09		23.020023.045822.970022.9950-0.282%119,220-0.544%
2024-10-08		23.040023.060023.010023.0600+0.043%79,073-0.824%
2024-10-07		23.060023.069923.040023.0500-0.148%57,842-0.781%
2024-10-04		23.160023.160023.070023.0842-0.499%155,037-0.928%
2024-10-03		23.200023.200023.158923.2000+0.043%105,915-1.422%
2024-10-02		23.150023.190023.135023.19000.000%94,845-1.380%
2024-10-01		23.150023.190023.140023.1900+0.043%97,531-1.380%
2024-09-30		23.200023.220023.175023.1800-0.172%298,921-1.337%
2024-09-27		23.210023.260023.177123.2200+0.129%100,187-1.507%
2024-09-26		23.170023.200023.160023.1900+0.125%173,468-1.380%
2024-09-25		23.160023.179123.160023.1610+0.004%34,256-1.256%
2024-09-24		23.160023.198523.140023.1600-0.043%180,482-1.252%
2024-09-23		23.170023.190023.130123.1700-0.129%68,286-1.295%
2024-09-20		23.150023.200023.130023.2000+0.173%68,112-1.422%
2024-09-19		23.160023.210023.150023.16000.000%282,248-1.252%
2024-09-18		23.150023.210023.150023.1600+0.043%63,176-1.252%
2024-09-17		23.180023.180023.150023.1500-0.259%55,327-1.210%
2024-09-16		23.170023.210023.135023.21000.000%139,162-1.465%
2024-09-13		23.130023.210023.110023.2100+0.559%141,414-1.465%
2024-09-12		23.090023.120023.060023.0810+0.004%30,779-0.914%
2024-09-11		23.100023.170023.080023.0800-0.388%86,887-0.910%
2024-09-10		23.130023.170023.110023.1700+0.260%101,738-1.295%
2024-09-09		23.100023.130023.100023.1100+0.108%62,315-1.039%
2024-09-06		23.080023.100023.060023.0850+0.195%44,432-0.931%
2024-09-05		23.070023.070023.010023.0400-0.130%46,152-0.738%
2024-09-04		23.030023.070023.010023.0700+0.393%57,468-0.867%
2024-09-03		22.990023.030022.960022.9796-0.219%55,864-0.477%
2024-08-30		23.060023.080023.020023.0300-0.087%56,664-0.695%
2024-08-29		23.030023.070023.010023.0500+0.174%48,067-0.781%
2024-08-28		23.010023.050023.010023.0100-0.174%42,367-0.608%
2024-08-27		23.040023.130023.000023.05000.000%47,420-0.781%
2024-08-26		23.070023.081323.030023.0500-0.173%29,730-0.781%
2024-08-23		23.060023.170023.030023.0900+0.391%69,514-0.953%
2024-08-22		23.030023.040023.000023.0000-0.303%48,784-0.565%
2024-08-21		23.070023.130022.970023.07000.000%111,591-0.867%
2024-08-20		23.060023.150023.052323.0700+0.043%70,048-0.867%
2024-08-19		23.060023.060023.020023.0600+0.173%34,870-0.824%
2024-08-16		23.120023.120023.010023.0201+0.131%39,855-0.652%
2024-08-15		23.010023.090022.955722.9900+0.218%97,759-0.522%
2024-08-14		23.010023.079522.940022.9400-0.520%76,273-0.305%
2024-08-13		23.050023.120023.000023.0600-0.216%86,830-0.824%
2024-08-12		23.000023.110022.961523.1100+0.435%133,891-1.039%
2024-08-09		23.000023.030022.940023.0100+0.305%75,243-0.608%
2024-08-08		22.950023.000022.940022.9400-0.304%56,362-0.305%
2024-08-07		23.110023.110023.010023.0100-0.819%95,002-0.608%
2024-08-06		23.150023.290023.110023.2000-0.211%94,879-1.422%
2024-08-05		23.220023.250023.073823.2490+0.973%58,498-1.630%
2024-08-02		23.030023.069022.960023.0250+0.546%94,601-0.673%
2024-08-01		22.910022.950022.830022.9000-0.391%755,515-0.131%
2024-07-31		22.910022.990022.880022.9900+0.613%36,515-0.522%
2024-07-30		22.860022.860022.825022.8500+0.044%57,342+0.088%
2024-07-29		22.810022.860022.800022.8400-0.044%96,072+0.131%
2024-07-26		22.770022.880022.770022.8500+0.351%59,810+0.088%
2024-07-25		22.780022.800022.735022.7700+0.308%80,589+0.439%
2024-07-24		22.790022.809022.689022.7000-0.307%21,178+0.749%
2024-07-23		22.700022.890022.700022.7700+0.264%529,959+0.439%
2024-07-22		22.730022.750022.650022.7100+0.018%34,553+0.705%
2024-07-19		22.880022.880022.700022.7060-0.237%15,832+0.722%
2024-07-18		22.780022.780022.750022.7600-0.088%30,845+0.483%
2024-07-17		22.820022.820022.760022.7800-0.088%43,664+0.395%
2024-07-16		22.790022.820022.750022.8000+0.353%59,689+0.307%
2024-07-15		22.700022.740022.690022.7199-0.088%43,494+0.661%
2024-07-12		22.730022.790022.730022.7400+0.132%46,026+0.572%
2024-07-11		22.740022.748022.690022.7100+0.201%28,063+0.705%
2024-07-10		22.640022.680022.630022.6644+0.064%209,691+0.907%
2024-07-09		22.670022.680022.630022.6500-0.044%26,914+0.971%
2024-07-08		22.670022.690022.645022.6600+0.133%76,389+0.927%
2024-07-05		22.690022.690022.570022.6300-0.352%58,512+1.061%
2024-07-03		22.610022.750022.589922.7100+0.487%83,014+0.705%
2024-07-02		22.560022.610022.530022.6000+0.400%82,289+1.195%
2024-07-01		22.600022.600022.460022.5100-0.574%41,092+1.599%
2024-06-28		22.770022.770022.635022.6400-0.396%114,451+1.016%
2024-06-27		22.720022.740022.680022.7300+0.220%76,762+0.616%
2024-06-26		22.750022.750022.660022.6800-0.526%35,756+0.838%
2024-06-25		22.790022.800022.740022.8000+0.132%73,582+0.307%
2024-06-24		22.740022.780022.720022.7700+0.044%55,275+0.439%
2024-06-21		22.770022.770022.680022.7600-0.044%58,037+0.483%
2024-06-20		22.790022.810022.700022.7700-0.263%93,701+0.439%
2024-06-18		22.790022.830022.730022.8300+0.356%60,812+0.175%
2024-06-17		22.790022.790022.700022.7490-0.048%82,170+0.532%
2024-06-14		22.740022.770022.724122.7600+0.044%46,179+0.483%
2024-06-13		22.680022.770022.680022.7500+0.442%120,082+0.527%
2024-06-12		22.610022.650022.580122.6500+0.555%27,902+0.971%
2024-06-11		22.470022.539922.440022.5250+0.200%14,636+1.532%
2024-06-10		22.480022.490022.400022.4800+0.134%32,971+1.735%
2024-06-07		22.460022.460022.380022.4500-0.355%39,364+1.871%
2024-06-06		22.540022.580022.500022.5300+0.089%50,136+1.509%
2024-06-05		22.430022.510022.380022.5100+0.491%33,919+1.599%
2024-06-04		22.380022.400022.320022.4000+0.313%49,614+2.098%
2024-06-03		22.310022.360022.270022.3300-0.313%60,485+2.418%
2024-05-31		22.350022.410022.329922.4000+0.539%70,100+2.098%
2024-05-30		22.320022.320022.280022.2800-0.179%34,749+2.648%
2024-05-29		22.359422.359422.305022.3199-0.190%33,230+2.465%
2024-05-28		22.410022.410022.350022.3625-0.034%26,193+2.269%
2024-05-24		22.370022.380022.330022.3700+0.134%70,669+2.235%
2024-05-23		22.370022.390022.310022.3400-0.089%33,249+2.372%
2024-05-22		22.450022.450022.320022.3600-0.223%34,074+2.281%
2024-05-21		22.450022.450022.410022.4100-0.223%32,976+2.053%
2024-05-20		22.440022.510022.440022.4600-0.089%33,844+1.825%
2024-05-17		22.540022.540022.420022.4800-0.089%46,363+1.735%
2024-05-16		22.500022.545022.500022.5000-0.044%29,871+1.644%
2024-05-15		22.520022.560022.490122.5100+0.313%69,629+1.599%
2024-05-14		22.450022.460022.420022.4398+0.088%51,612+1.917%
2024-05-13		22.470022.470022.370022.4200-0.089%57,435+2.007%
2024-05-10		22.410022.440022.371022.4400+0.112%14,575+1.916%
2024-05-09		22.440022.460022.360022.4150-0.022%51,895+2.030%
2024-05-08		22.410022.420022.376122.4200+0.045%50,994+2.007%
2024-05-07		22.380022.420022.290022.4100+0.448%43,547+2.053%
2024-05-06		22.270022.310022.250022.3100+0.202%54,226+2.510%
2024-05-03		22.210022.280022.174122.2650+0.519%34,409+2.717%
2024-05-02		22.149622.160022.112022.1500+0.226%43,174+3.251%
2024-05-01		22.115022.160022.080122.1000-0.282%32,224+3.484%
2024-04-30		22.150022.190022.150022.1625+0.056%11,164+3.192%
2024-04-29		22.130022.210022.120122.15000.000%39,695+3.251%
2024-04-26		22.110022.170022.110022.1500+0.181%8,513+3.251%
2024-04-25		22.100022.122522.080022.1100-0.271%19,927+3.437%
2024-04-24		22.200022.200022.120022.17000.000%31,116+3.157%
2024-04-23		22.160022.219622.130022.1700+0.136%44,060+3.157%
2024-04-22		22.200022.200022.130122.14000.000%9,701+3.297%
2024-04-19		22.130022.150022.110022.1400+0.226%12,074+3.297%
2024-04-18		22.130022.130022.040022.0900+0.091%53,357+3.531%
2024-04-17		22.005022.130022.000022.0700+0.318%25,076+3.625%
2024-04-16		22.030022.040021.980022.0000-0.452%54,858+3.955%
2024-04-15		22.130022.130021.990422.1000+0.181%79,377+3.484%
2024-04-12		21.960022.060021.960022.0600+0.387%36,878+3.672%
2024-04-11		22.020022.020021.950021.9750-0.159%31,897+4.073%
2024-04-10		22.010022.070021.990022.0100-0.945%49,563+3.907%
2024-04-09		22.160122.220022.160022.2200+0.361%70,838+2.925%
2024-04-08		22.120022.145022.070022.1400+0.090%32,158+3.297%
2024-04-05		22.120022.150022.080022.1200-0.271%30,959+3.391%
2024-04-04		22.190122.250022.150022.1800+0.181%40,738+3.111%
2024-04-03		22.120022.150022.030022.1400-0.180%53,091+3.297%
2024-04-02		22.200022.200022.149922.1800-0.404%28,349+3.111%
2024-04-01		22.310022.310022.205022.2700-0.802%52,350+2.694%
2024-03-28		22.430022.460022.364122.4500+0.178%37,979+1.871%
2024-03-27		22.380022.410022.360022.4100+0.089%33,840+2.053%
2024-03-26		22.390022.410022.370022.3900-0.045%49,999+2.144%
2024-03-25		22.420022.429922.380022.4000-0.134%41,238+2.098%
2024-03-22		22.500022.500022.390122.4300+0.179%56,727+1.962%
2024-03-21		22.430022.430022.370022.39000.000%38,583+2.144%
2024-03-20		22.420022.420022.330122.3900-0.134%43,991+2.144%
2024-03-19		22.420022.440022.340022.4200+0.224%53,866+2.007%
2024-03-18		22.480022.480022.360022.3700+0.224%32,390+2.235%
2024-03-15		22.400022.400022.320022.3200-0.224%16,753+2.464%
2024-03-14		22.400022.400022.340022.3700-0.089%57,280+2.235%
2024-03-13		22.440022.440022.350022.3900+0.291%44,834+2.144%
2024-03-12		22.360022.360022.300022.3250-0.157%28,330+2.441%
2024-03-11		22.370022.380022.355022.3600+0.045%24,036+2.281%
2024-03-08		22.400022.400022.330022.3500-0.045%40,226+2.327%
2024-03-07		22.390022.390022.320122.3600+0.314%40,950+2.281%
2024-03-06		22.300022.310022.260022.2900+0.180%36,613+2.602%
2024-03-05		22.310022.310022.210022.2500+0.451%29,957+2.787%
2024-03-04		22.230022.230022.120022.1500-0.270%47,366+3.251%
2024-03-01		22.230022.260022.180022.2100+0.180%48,698+2.972%
2024-02-29		22.240022.240022.150022.1700+0.045%20,848+3.157%
2024-02-28		22.170022.230022.135022.1600+0.226%64,315+3.204%
2024-02-27		22.110022.130022.099722.1100-0.045%35,529+3.437%
2024-02-26		22.180022.180022.085022.1200-0.135%59,176+3.391%
2024-02-23		22.140022.190022.100022.1500+0.454%85,524+3.251%
2024-02-22		22.050022.080022.025022.0500+0.227%50,657+3.719%
2024-02-21		22.030022.030021.970022.0000+0.182%19,679+3.955%
2024-02-20		22.060022.060021.960021.9600-0.136%30,614+4.144%
2024-02-16		21.990021.990021.945021.99000.000%10,768+4.002%
2024-02-15		22.030022.030021.930021.9900-0.091%25,684+4.002%
2024-02-14		21.920022.020021.895722.0100+0.548%16,815+3.907%
2024-02-13		21.950021.950021.870021.8900-1.085%51,932+4.477%
2024-02-12		22.070022.130022.040922.1300+0.591%46,371+3.344%
2024-02-09		22.040022.040021.950022.0000-0.227%42,267+3.955%
2024-02-08		22.020022.050021.959922.05000.000%44,574+3.719%
2024-02-07		22.060022.090022.020022.0500+0.364%52,806+3.719%
2024-02-06		21.950022.030021.900021.9700-0.045%48,915+4.096%
2024-02-05		22.060022.060021.930021.9800-0.317%121,113+4.049%
2024-02-02		22.140022.140022.050022.0500-0.899%100,231+3.719%
2024-02-01		22.130022.250022.105022.2500+0.542%90,196+2.787%
2024-01-31		22.035022.160022.035022.1300+0.866%51,249+3.344%
2024-01-30		21.960021.990021.870021.9400-0.137%72,006+4.239%
2024-01-29		21.900021.970021.880021.9700+0.965%206,237+4.096%
2024-01-26		21.880021.890021.730021.7600-0.138%73,777+5.101%
2024-01-25		21.760021.820021.720021.7900+0.647%100,973+4.956%
2024-01-24		21.740021.810021.620021.6500-0.460%134,065+5.635%
2024-01-23		21.810021.819921.740121.7500-0.458%25,864+5.149%
2024-01-22		21.900021.938521.779721.8500+0.137%119,467+4.668%
2024-01-19		21.900021.900021.820021.8200-0.365%29,602+4.812%
2024-01-18		21.980021.980021.900021.9000-0.228%34,866+4.429%
2024-01-17		22.060022.060021.950021.9500-0.544%11,177+4.191%
2024-01-16		22.140022.140022.020022.0700-0.451%30,504+3.625%
2024-01-12		22.190022.220022.110022.1700+0.317%41,019+3.157%
2024-01-11		22.070022.170022.050022.1000+0.272%34,874+3.484%
2024-01-10		22.070022.139922.024022.0400+0.136%26,431+3.766%
2024-01-09		22.040022.080021.990022.0100+0.228%32,417+3.907%
2024-01-08		22.010022.040021.960021.9600+0.274%18,234+4.144%
2024-01-05		21.990022.016021.900021.9000-0.725%16,723+4.429%
2024-01-04		22.029922.080021.970022.0600-0.045%31,259+3.672%
2024-01-03		22.020022.240022.020022.0700-0.045%29,868+3.625%
2024-01-02		22.110022.130022.050022.0800-0.184%33,698+3.578%
2023-12-29		22.110022.150022.100022.1208-0.154%19,350+3.387%
2023-12-28		22.150022.170022.060022.1550-0.124%49,403+3.227%
2023-12-27		22.150022.190022.150022.1825+0.464%42,861+3.099%
2023-12-26		22.110022.160022.080022.0800+0.272%38,181+3.578%
2023-12-22		22.120022.420021.720022.0200-0.181%340,007+3.860%
2023-12-21		22.200022.200022.040022.06000.000%81,797+3.672%
2023-12-20		22.100022.100022.040022.0600+0.020%38,929+3.672%
2023-12-19		22.050022.140022.050022.0556+0.139%221,382+3.692%
2023-12-18		22.080022.080022.020022.0250+0.159%36,565+3.837%
2023-12-15		22.000022.080021.960021.9900+0.137%52,716+4.002%
2023-12-14		21.850021.980021.849821.9600+0.966%67,605+4.144%
2023-12-13		21.640021.830021.640021.7500+0.555%116,550+5.149%
2023-12-12		21.625021.680021.620021.63000.000%42,841+5.733%
2023-12-11		21.700021.700021.570021.6300-0.046%77,571+5.733%
2023-12-08		21.710021.730021.550021.6400-0.368%69,961+5.684%
2023-12-07		21.740021.790021.690021.72000.000%10,430+5.295%
2023-12-06		21.660021.750021.658521.7200+0.463%121,310+5.295%
2023-12-05		21.560021.660021.550021.6200+0.371%34,183+5.782%
2023-12-04		21.490021.558021.470021.54000.000%20,911+6.175%
2023-12-01		21.500021.575021.460021.5400+0.123%24,375+6.175%
2023-11-30		21.480021.513521.420021.5135+0.390%20,119+6.305%
2023-11-29		21.440021.530021.410021.4300+0.847%27,546+6.720%
2023-11-28		21.220021.270021.220021.2500+0.473%28,200+7.624%
2023-11-27		21.190021.200021.140021.1500-0.212%205,482+8.132%
2023-11-24		21.190021.200021.150021.1950+0.308%17,036+7.903%
2023-11-22		21.150021.150021.100021.1300+0.095%26,752+8.235%
2023-11-21		21.080021.130021.080021.1100-0.047%22,444+8.337%
2023-11-20		21.080021.200021.080021.1200+0.285%88,501+8.286%
2023-11-17		21.060021.100021.000021.0600+0.238%85,384+8.594%
2023-11-16		21.110021.160021.010021.0100+0.024%80,446+8.853%
2023-11-15		20.985021.050020.980121.0050-0.261%43,562+8.879%
2023-11-14		21.050021.080020.978521.0600+0.867%10,846+8.594%
2023-11-13		20.780020.920020.690020.8790+0.476%334,390+9.536%
2023-11-10		20.800020.870020.775020.7800+0.484%55,443+10.058%
2023-11-09		20.800020.819920.660120.6800-0.529%36,935+10.590%
2023-11-08		20.700020.930020.690020.7900+0.193%42,206+10.005%
2023-11-07		20.640020.750020.640020.7500+1.368%57,111+10.217%
2023-11-06		20.470020.510020.450020.4700-0.233%23,759+11.724%
2023-11-03		20.320020.570020.319820.5179+1.632%64,948+11.464%
2023-11-02		20.180020.190020.180020.1885+1.179%13,194+13.282%
2023-11-01		19.870019.970019.830019.9532+0.116%27,646+14.618%
2023-10-31		19.960019.980019.925019.9300-0.125%13,606+14.752%
2023-10-30		19.960020.000019.880219.9550-0.424%38,800+14.608%
2023-10-27		19.990020.060019.990020.0400-0.398%33,955+14.122%
2023-10-26		19.988020.120019.970020.1200+1.131%48,754+13.668%
2023-10-25		19.950019.950019.850019.8950-1.153%23,850+14.954%
2023-10-24		20.044320.127020.040120.1270+0.334%13,222+13.628%
2023-10-23		20.100020.160020.060020.0600+0.400%9,561+14.008%
2023-10-20		20.070020.070019.900019.9800+0.076%29,553+14.464%
2023-10-19		20.100020.100019.935019.9649-0.573%22,436+14.551%
2023-10-18		20.180020.190020.010020.0800-0.594%30,287+13.894%
2023-10-17		20.260020.285020.158020.2000-0.980%2,663+13.218%
2023-10-16		20.460120.480020.380020.4000-0.594%31,808+12.108%
2023-10-13		20.670020.670020.522020.5220+0.533%2,804+11.441%
2023-10-12		20.550020.630020.350020.4131-0.351%5,334+12.036%
2023-10-11		20.390020.530020.390020.4850+1.261%11,328+11.643%
2023-10-10		20.209920.240020.200520.2300+0.613%13,171+13.050%
2023-10-09		20.080020.130019.995020.1067+0.083%11,792+13.743%
2023-10-06		20.040020.129919.970020.0900-0.495%24,993+13.838%
2023-10-05		20.210020.290020.060020.1900+0.373%44,293+13.274%
2023-10-04		20.070020.120020.069920.1150+0.275%1,898+13.696%
2023-10-03		20.200020.200020.035020.0599-0.816%27,577+14.009%
2023-10-02		20.340020.340020.170120.2250-1.100%11,152+13.078%
2023-09-29		20.390020.450020.360020.4500+0.640%25,015+11.834%
2023-09-28		20.410020.430020.320020.3200-0.441%9,954+12.549%
2023-09-27		20.510020.510020.410020.4100-0.147%15,278+12.053%
2023-09-26		20.610020.650020.440020.4400-1.161%777,607+11.888%
2023-09-25		20.800020.800020.670020.6800-1.053%6,206+10.590%
2023-09-22		20.890020.950020.890020.9000+0.096%4,230+9.426%
2023-09-21		20.850020.909420.850020.8800-0.901%3,727+9.531%
2023-09-20		21.030021.110021.030021.0698-0.238%11,522+8.544%
2023-09-19		21.120021.120021.080621.1200+0.142%2,211+8.286%
2023-09-18		21.040021.090321.040021.09000.000%26,814+8.440%
2023-09-15		21.030021.110021.030021.0900+0.047%12,661+8.440%
2023-09-14		21.160021.160021.070121.0800-0.613%8,297+8.491%
2023-09-13		21.170021.228421.170021.2100+0.426%11,800+7.826%
2023-09-12		21.150021.160021.060021.1200+0.142%22,470+8.286%
2023-09-11		21.110021.170021.080021.0900-0.189%24,500+8.440%
2023-09-08		21.200021.220021.130021.1300+0.476%6,010+8.235%
2023-09-07		21.109521.110021.030021.0300-0.142%2,550+8.749%
2023-09-06		21.110021.140021.060021.0600+0.095%11,619+8.594%
2023-09-05		21.115021.115021.040021.0400-0.048%9,237+8.698%
2023-09-01		21.130021.150021.030021.0500-0.848%30,776+8.646%
2023-08-31		21.240521.290021.230021.2300+0.283%23,794+7.725%
2023-08-30		21.190021.190021.160021.1700-0.517%13,268+8.030%
2023-08-29		21.230021.299921.230021.2800+0.758%8,408+7.472%
2023-08-28		21.160021.180021.120021.1200+0.142%4,080+8.286%
2023-08-25		21.105021.130021.070021.0900+0.285%4,484+8.440%
2023-08-24		21.115021.129921.000021.0300-0.591%14,269+8.749%
2023-08-23		21.173621.189921.155021.1550+0.499%2,067+8.107%
2023-08-22		21.070021.070021.050021.0500-0.095%2,872+8.646%
2023-08-21		21.080021.083621.050021.0700-0.637%3,524+8.543%
2023-08-18		21.180121.215021.180121.2050+0.071%601+7.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC