Dark

HYGW
iShares High Yield Corporate Bond BuyWrite Strategy ETF
stock BATS ETF

At Close

Jun 17, 2026 3:59:46 PM EDT

28.96USD-0.172%(-0.05)12,432

28.04Bid 30.39Ask 2.35Spread

Pre-market

0.00USD-100.000%(-29.01)0

After-hours

Jun 17, 2026 4:10:30 PM EDT

28.96USD+0.017%(+0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	29.0200	29.0200	28.9600	28.9600	-0.172%	12,432	0.000%
2026-06-16	29.0800	29.0800	29.0100	29.0100	0.000%	25,126	-0.172%
2026-06-15	29.0300	29.0400	29.0100	29.0100	+0.121%	9,792	-0.172%
2026-06-12	28.9600	29.0100	28.9550	28.9750	-0.052%	17,267	-0.052%
2026-06-11	28.9400	28.9999	28.9100	28.9900	+0.377%	40,109	-0.103%
2026-06-10	28.9100	28.9300	28.8700	28.8810	-0.135%	26,636	+0.274%
2026-06-09	28.9329	28.9329	28.8500	28.9200	+0.157%	7,037	+0.138%
2026-06-08	28.8750	28.9000	28.8500	28.8748	+0.088%	8,486	+0.295%
2026-06-05	28.9600	28.9600	28.8300	28.8494	-0.416%	24,052	+0.383%
2026-06-04	28.9500	28.9700	28.9300	28.9700	+0.197%	32,027	-0.035%
2026-06-03	28.8600	28.9300	28.8600	28.9129	-0.059%	18,706	+0.163%
2026-06-02	28.9700	28.9926	28.8900	28.9300	-0.857%	37,323	+0.104%
2026-06-01	29.2500	29.2892	29.1000	29.1800	-0.034%	57,378	-0.754%
2026-05-29	29.1300	29.1900	29.1300	29.1900	+0.240%	31,105	-0.788%
2026-05-28	29.1100	29.2050	29.1100	29.1200	+0.018%	21,186	-0.549%
2026-05-27	29.1600	29.1600	29.1000	29.1147	+0.085%	11,048	-0.531%
2026-05-26	29.0600	29.1100	29.0600	29.0900	+0.089%	16,681	-0.447%
2026-05-22	29.0650	29.0799	29.0300	29.0642	+0.014%	22,149	-0.359%
2026-05-21	28.9900	29.0700	28.9800	29.0600	+0.138%	38,066	-0.344%
2026-05-20	28.9200	29.0300	28.9150	29.0200	+0.520%	27,462	-0.207%
2026-05-19	28.9300	28.9300	28.8400	28.8700	-0.173%	14,378	+0.312%
2026-05-18	28.9700	28.9700	28.9200	28.9200	0.000%	54,979	+0.138%
2026-05-15	29.0000	29.0000	28.9200	28.9200	-0.482%	70,327	+0.138%
2026-05-14	29.0200	29.0800	29.0200	29.0600	0.000%	25,639	-0.344%
2026-05-13	29.0400	29.0600	28.9982	29.0600	+0.136%	13,601	-0.344%
2026-05-12	28.9900	29.0206	28.9700	29.0206	+0.071%	24,960	-0.209%
2026-05-11	29.0400	29.0600	29.0000	29.0000	-0.069%	67,035	-0.138%
2026-05-08	28.9900	29.0600	28.9801	29.0200	+0.069%	17,563	-0.207%
2026-05-07	29.0800	29.1000	28.9800	29.0000	-0.172%	34,452	-0.138%
2026-05-06	29.0100	29.1550	29.0100	29.0500	+0.138%	21,402	-0.310%
2026-05-05	29.0100	29.0340	28.9889	29.0100	+0.225%	32,742	-0.172%
2026-05-04	29.0200	29.0200	28.8983	28.9450	-1.296%	56,889	+0.052%
2026-05-01	29.2800	29.3591	29.2800	29.3250	+0.256%	90,386	-1.245%
2026-04-30	29.2000	29.2900	29.2000	29.2500	0.000%	122,456	-0.991%
2026-04-29	29.3200	29.3200	29.1900	29.2500	-0.068%	67,786	-0.991%
2026-04-28	29.2200	29.2899	29.2200	29.2700	0.000%	27,497	-1.059%
2026-04-27	29.3000	29.3000	29.2300	29.2700	+0.103%	178,096	-1.059%
2026-04-24	29.2550	29.3080	29.2100	29.2400	+0.068%	54,308	-0.958%
2026-04-23	29.2400	29.2500	29.1500	29.2200	+0.068%	139,020	-0.890%
2026-04-22	29.1700	29.2501	29.1110	29.2000	-0.068%	2,513,583	-0.822%
2026-04-21	29.2800	29.2800	29.1900	29.2200	-0.085%	47,812	-0.890%
2026-04-20	29.2500	29.2500	29.2100	29.2450	+0.051%	48,284	-0.975%
2026-04-17	29.2150	29.3300	29.2150	29.2300	+0.034%	164,717	-0.924%
2026-04-16	29.2300	29.2300	29.1900	29.2200	+0.051%	27,290	-0.890%
2026-04-15	29.2300	29.2300	29.2000	29.2050	-0.017%	37,969	-0.839%
2026-04-14	29.1600	29.2100	29.1600	29.2100	+0.103%	24,938	-0.856%
2026-04-13	29.2200	29.2450	29.1600	29.1800	+0.137%	138,086	-0.754%
2026-04-10	29.2200	29.2200	29.1400	29.1400	-0.103%	13,170	-0.618%
2026-04-09	29.1600	29.2100	29.1450	29.1700	+0.034%	19,815	-0.720%
2026-04-08	29.2300	29.2300	29.1200	29.1600	+0.103%	27,055	-0.686%
2026-04-07	29.1500	29.1550	29.0550	29.1300	+0.103%	51,170	-0.584%
2026-04-06	29.0500	29.1300	29.0500	29.1000	+0.034%	101,095	-0.481%
2026-04-02	29.0100	29.0900	29.0100	29.0900	-1.557%	47,222	-0.447%
2026-04-01	29.5600	29.5600	29.4900	29.5500	+0.181%	44,998	-1.997%
2026-03-31	29.4200	29.5100	29.3850	29.4966	+0.578%	37,986	-1.819%
2026-03-30	29.2500	29.3483	29.2500	29.3270	+0.334%	15,656	-1.251%
2026-03-27	29.2250	29.2501	29.2000	29.2293	-0.037%	34,289	-0.921%
2026-03-26	29.3100	29.3750	29.2400	29.2400	-0.646%	18,304	-0.958%
2026-03-25	29.4400	29.4400	29.3600	29.4300	+0.204%	40,007	-1.597%
2026-03-24	29.3800	29.4100	29.3200	29.3700	-0.068%	22,612	-1.396%
2026-03-23	29.3500	29.4700	29.3400	29.3900	+0.273%	65,359	-1.463%
2026-03-20	29.4400	29.4400	29.2800	29.3100	-0.374%	58,941	-1.194%
2026-03-19	29.2700	29.4606	29.2000	29.4200	+0.102%	16,601	-1.564%
2026-03-18	29.5100	29.5100	29.3600	29.3900	-0.415%	84,614	-1.463%
2026-03-17	29.4200	29.5399	29.4200	29.5125	+0.383%	18,083	-1.872%
2026-03-16	29.3400	29.4700	29.3400	29.4000	+0.478%	15,799	-1.497%
2026-03-13	29.4600	29.4700	29.2600	29.2600	-0.307%	38,358	-1.025%
2026-03-12	29.4600	29.4795	29.3500	29.3500	-0.576%	22,642	-1.329%
2026-03-11	29.6600	29.6600	29.5200	29.5200	-0.303%	27,648	-1.897%
2026-03-10	29.6100	29.7099	29.6000	29.6098	-0.001%	18,760	-2.195%
2026-03-09	29.4900	29.6600	29.4301	29.6100	+0.407%	31,559	-2.195%
2026-03-06	29.5000	29.5700	29.4700	29.4900	-0.271%	39,748	-1.797%
2026-03-05	29.6000	29.7000	29.5700	29.5700	-0.404%	392,692	-2.063%
2026-03-04	29.5900	29.7300	29.5900	29.6900	+0.270%	176,771	-2.459%
2026-03-03	29.6100	29.7400	29.5100	29.6100	-0.937%	34,467	-2.195%
2026-03-02	29.8300	29.9200	29.8000	29.8900	+0.081%	54,208	-3.111%
2026-02-27	29.9300	29.9699	29.8450	29.8659	-0.247%	44,707	-3.033%
2026-02-26	29.9500	29.9550	29.8800	29.9400	-0.033%	38,847	-3.273%
2026-02-25	29.9600	29.9600	29.8900	29.9500	+0.167%	38,138	-3.306%
2026-02-24	29.8500	29.9350	29.8500	29.9000	+0.067%	25,950	-3.144%
2026-02-23	29.8700	29.9300	29.8700	29.8800	-0.234%	16,380	-3.079%
2026-02-20	29.9500	29.9500	29.8800	29.9500	-0.033%	27,851	-3.306%
2026-02-19	29.9400	29.9600	29.9014	29.9600	+0.201%	69,786	-3.338%
2026-02-18	29.8600	29.9500	29.8600	29.9000	-0.033%	27,244	-3.144%
2026-02-17	29.9300	29.9350	29.8600	29.9100	-0.050%	46,690	-3.176%
2026-02-13	29.8500	29.9400	29.8500	29.9250	+0.127%	24,531	-3.225%
2026-02-12	29.8600	29.9300	29.8400	29.8870	-0.041%	16,101	-3.102%
2026-02-11	29.9000	29.9100	29.8400	29.8993	+0.031%	27,579	-3.142%
2026-02-10	29.9500	29.9500	29.8700	29.8900	-0.033%	26,380	-3.111%
2026-02-09	29.8700	29.9000	29.8300	29.9000	+0.168%	39,766	-3.144%
2026-02-06	29.8000	29.8500	29.7800	29.8500	+0.302%	35,237	-2.982%
2026-02-05	29.8000	29.8100	29.7300	29.7600	0.000%	31,224	-2.688%
2026-02-04	29.8500	29.8500	29.7600	29.7600	-0.235%	45,611	-2.688%
2026-02-03	29.7600	29.8438	29.7600	29.8300	-0.633%	49,898	-2.917%
2026-02-02	30.0000	30.0300	29.9900	30.0200	0.000%	60,571	-3.531%
2026-01-30	29.9900	30.0200	29.9700	30.0200	+0.167%	72,435	-3.531%
2026-01-29	29.9700	30.0200	29.9300	29.9700	-0.033%	46,989	-3.370%
2026-01-28	30.0200	30.0200	29.9700	29.9800	-0.156%	26,272	-3.402%
2026-01-27	30.0383	30.0399	29.9900	30.0269	+0.156%	48,884	-3.553%
2026-01-26	30.0400	30.0400	29.9700	29.9800	0.000%	39,156	-3.402%
2026-01-23	30.0000	30.0300	29.9500	29.9800	0.000%	226,805	-3.402%
2026-01-22	30.0200	30.0200	29.9400	29.9800	+0.100%	127,437	-3.402%
2026-01-21	29.9100	29.9900	29.9100	29.9500	+0.167%	232,888	-3.306%
2026-01-20	29.8700	29.9400	29.8500	29.9000	-0.033%	45,134	-3.144%
2026-01-16	29.9900	29.9900	29.8900	29.9100	-0.100%	222,787	-3.176%
2026-01-15	29.9300	29.9900	29.8600	29.9400	-0.133%	2,411,332	-3.273%
2026-01-14	29.9550	29.9950	29.9100	29.9800	0.000%	28,002	-3.402%
2026-01-13	30.0100	30.0200	29.9550	29.9800	0.000%	29,835	-3.402%
2026-01-12	29.9000	29.9800	29.8800	29.9800	+0.134%	28,755	-3.402%
2026-01-09	29.9400	29.9899	29.8900	29.9400	+0.134%	46,597	-3.273%
2026-01-08	29.8800	29.9400	29.8500	29.9000	-0.019%	31,887	-3.144%
2026-01-07	29.9800	29.9800	29.8720	29.9056	-0.015%	28,866	-3.162%
2026-01-06	29.9100	29.9300	29.8800	29.9100	-0.033%	35,478	-3.176%
2026-01-05	29.8000	29.9300	29.8000	29.9200	+0.167%	38,960	-3.209%
2026-01-02	29.9200	29.9200	29.8000	29.8700	+0.033%	35,415	-3.047%
2025-12-31	29.8700	29.8700	29.8200	29.8600	-0.033%	47,066	-3.014%
2025-12-30	29.8200	29.8800	29.8000	29.8700	+0.067%	75,710	-3.047%
2025-12-29	29.8300	29.8500	29.8090	29.8500	+0.133%	45,276	-2.982%
2025-12-26	29.8100	29.8400	29.7800	29.8105	-0.065%	28,680	-2.853%
2025-12-24	29.8100	29.8300	29.7600	29.8300	+0.168%	48,119	-2.917%
2025-12-23	29.7800	29.8100	29.7300	29.7800	-0.667%	46,821	-2.754%
2025-12-22	29.9673	29.9900	29.9400	29.9800	0.000%	42,609	-3.402%
2025-12-19	29.9800	29.9800	29.8600	29.9800	-0.067%	62,119	-3.402%
2025-12-18	29.9400	30.0000	29.8700	30.0000	+0.167%	47,681	-3.467%
2025-12-17	29.9150	29.9800	29.8512	29.9500	-0.133%	23,123	-3.306%
2025-12-16	29.9900	30.0350	29.8600	29.9900	+0.365%	60,656	-3.434%
2025-12-15	29.9800	29.9800	29.8600	29.8810	-0.264%	34,848	-3.082%
2025-12-12	29.9700	29.9700	29.8944	29.9600	+0.167%	29,317	-3.338%
2025-12-11	29.9000	29.9600	29.8652	29.9100	-0.167%	48,469	-3.176%
2025-12-10	29.9400	29.9600	29.8901	29.9600	+0.167%	60,464	-3.338%
2025-12-09	29.9500	29.9500	29.8100	29.9100	+0.067%	38,867	-3.176%
2025-12-08	29.9600	29.9600	29.8300	29.8900	-0.167%	34,230	-3.111%
2025-12-05	29.9500	29.9600	29.8600	29.9400	+0.033%	45,620	-3.273%
2025-12-04	29.9400	29.9500	29.8821	29.9300	+0.268%	52,854	-3.241%
2025-12-03	29.8300	29.9200	29.8000	29.8500	-0.033%	31,641	-2.982%
2025-12-02	29.9000	29.9100	29.8277	29.8600	-0.820%	56,123	-3.014%
2025-12-01	30.0600	30.1200	30.0600	30.1070	-0.043%	22,786	-3.810%
2025-11-28	30.0712	30.1200	30.0500	30.1200	+0.134%	42,590	-3.851%
2025-11-26	30.0400	30.1000	30.0000	30.0798	+0.083%	32,364	-3.723%
2025-11-25	29.9900	30.0600	29.9900	30.0550	+0.150%	40,899	-3.643%
2025-11-24	29.9400	30.0300	29.9400	30.0100	+0.234%	32,310	-3.499%
2025-11-21	29.9100	29.9900	29.8700	29.9400	+0.033%	73,925	-3.273%
2025-11-20	29.9700	30.0500	29.8905	29.9300	0.000%	45,628	-3.241%
2025-11-19	29.9200	30.0000	29.9000	29.9300	+0.117%	52,448	-3.241%
2025-11-18	29.8500	29.9296	29.8500	29.8950	-0.050%	31,025	-3.128%
2025-11-17	29.9800	30.0600	29.8649	29.9100	-0.144%	39,469	-3.176%
2025-11-14	29.9200	30.0000	29.9000	29.9532	+0.078%	67,982	-3.316%
2025-11-13	30.0000	30.0200	29.9300	29.9300	-0.466%	38,672	-3.241%
2025-11-12	30.1200	30.1200	30.0400	30.0700	-0.100%	32,987	-3.691%
2025-11-11	30.0686	30.1000	30.0300	30.1000	+0.133%	37,590	-3.787%
2025-11-10	30.0600	30.0800	30.0000	30.0600	+0.233%	59,759	-3.659%
2025-11-07	29.9700	29.9900	29.9010	29.9900	+0.067%	36,327	-3.434%
2025-11-06	30.0000	30.0000	29.9054	29.9700	+0.067%	64,308	-3.370%
2025-11-05	29.9500	29.9600	29.9000	29.9500	+0.067%	33,863	-3.306%
2025-11-04	29.8900	29.9400	29.8600	29.9300	-0.927%	82,553	-3.241%
2025-11-03	30.0700	30.2400	30.0700	30.2100	-0.116%	44,523	-4.138%
2025-10-31	30.2520	30.3400	30.2425	30.2450	-0.040%	77,874	-4.249%
2025-10-30	30.2250	30.2900	30.2244	30.2570	+0.122%	73,713	-4.287%
2025-10-29	30.1200	30.3900	30.1200	30.2200	-0.198%	26,486	-4.169%
2025-10-28	30.2900	30.3400	30.2800	30.2800	-0.033%	30,928	-4.359%
2025-10-27	30.2700	30.3500	30.2700	30.2900	+0.066%	41,804	-4.391%
2025-10-24	30.2000	30.2900	30.2000	30.2700	+0.248%	29,285	-4.328%
2025-10-23	30.1900	30.2400	30.1200	30.1950	+0.017%	111,788	-4.090%
2025-10-22	30.2400	30.2400	30.1450	30.1900	-0.099%	32,465	-4.074%
2025-10-21	30.2600	30.2600	30.1701	30.2200	+0.133%	25,727	-4.169%
2025-10-20	30.1000	30.2400	30.1000	30.1800	+0.133%	43,138	-4.042%
2025-10-17	29.9700	30.1700	29.9700	30.1400	+0.233%	53,144	-3.915%
2025-10-16	30.1600	30.1700	30.0700	30.0700	-0.364%	63,185	-3.691%
2025-10-15	30.1529	30.1900	30.1101	30.1800	+0.299%	42,157	-4.042%
2025-10-14	29.9900	30.1400	29.9403	30.0900	+0.100%	42,087	-3.755%
2025-10-13	30.0300	30.0600	29.9300	30.0600	+0.602%	38,054	-3.659%
2025-10-10	30.0350	30.0525	29.8700	29.8800	-0.566%	27,641	-3.079%
2025-10-09	30.1500	30.1500	29.9775	30.0500	-0.232%	59,862	-3.627%
2025-10-08	30.1800	30.2230	30.0801	30.1200	-0.066%	210,871	-3.851%
2025-10-07	30.1900	30.1900	30.1304	30.1400	-0.033%	52,779	-3.915%
2025-10-06	30.1800	30.1800	30.1175	30.1500	+0.133%	58,546	-3.947%
2025-10-03	30.0600	30.1400	30.0600	30.1100	-0.053%	20,224	-3.819%
2025-10-02	30.1500	30.1500	30.0900	30.1259	-0.967%	73,725	-3.870%
2025-10-01	30.4000	30.4200	30.3310	30.4200	+0.165%	40,983	-4.799%
2025-09-30	30.3800	30.4563	30.3200	30.3700	0.000%	48,337	-4.643%
2025-09-29	30.3800	30.3800	30.3298	30.3700	+0.135%	28,963	-4.643%
2025-09-26	30.3000	30.4229	30.2900	30.3290	+0.096%	31,620	-4.514%
2025-09-25	30.3400	30.3400	30.2600	30.3000	-0.099%	33,253	-4.422%
2025-09-24	30.3700	30.3700	30.3200	30.3300	-0.033%	29,515	-4.517%
2025-09-23	30.3900	30.3900	30.3085	30.3400	-0.066%	38,297	-4.548%
2025-09-22	30.3300	30.3600	30.3200	30.3600	+0.099%	27,795	-4.611%
2025-09-19	30.3800	30.3800	30.3100	30.3300	-0.125%	39,278	-4.517%
2025-09-18	30.3400	30.4100	30.3200	30.3680	+0.092%	59,817	-4.636%
2025-09-17	30.3300	30.3400	30.2800	30.3400	+0.099%	30,328	-4.548%
2025-09-16	30.2600	30.3200	30.2600	30.3100	+0.060%	30,501	-4.454%
2025-09-15	30.3200	30.3300	30.2700	30.2917	+0.072%	76,288	-4.396%
2025-09-12	30.2796	30.3000	30.2442	30.2700	+0.099%	29,571	-4.328%
2025-09-11	30.2000	30.3000	30.2000	30.2400	+0.033%	20,661	-4.233%
2025-09-10	30.2474	30.2500	30.2200	30.2300	+0.166%	25,636	-4.201%
2025-09-09	30.2000	30.2600	30.1800	30.1800	-0.066%	70,191	-4.042%
2025-09-08	30.2500	30.2500	30.1800	30.2000	-0.050%	56,823	-4.106%
2025-09-05	30.1900	30.2750	30.1900	30.2150	+0.077%	41,407	-4.154%
2025-09-04	30.1849	30.2224	30.1400	30.1918	+0.139%	36,617	-4.080%
2025-09-03	30.1000	30.1750	30.0900	30.1500	-0.298%	42,660	-3.947%
2025-09-02	30.1500	30.2900	30.1500	30.2400	-0.165%	20,764	-4.233%
2025-08-29	30.3400	30.3400	30.2600	30.2900	-0.056%	34,136	-4.391%
2025-08-28	30.3100	30.3450	30.2800	30.3071	+0.056%	40,168	-4.445%
2025-08-27	30.2900	30.3200	30.2700	30.2900	0.000%	53,876	-4.391%
2025-08-26	30.2275	30.3300	30.2275	30.2900	+0.161%	39,631	-4.391%
2025-08-25	30.2800	30.2800	30.2225	30.2412	-0.128%	36,292	-4.237%
2025-08-22	30.1700	30.2900	30.1185	30.2800	+0.648%	22,600	-4.359%
2025-08-21	30.1000	30.1000	30.0500	30.0851	-0.116%	15,701	-3.740%
2025-08-20	30.1100	30.1300	30.0900	30.1200	-0.034%	22,169	-3.851%
2025-08-19	30.1301	30.1600	30.1146	30.1301	-0.066%	36,974	-3.883%
2025-08-18	30.1400	30.1700	30.1200	30.1500	+0.046%	45,804	-3.947%
2025-08-15	30.1600	30.1700	30.1205	30.1362	-0.032%	24,312	-3.903%
2025-08-14	30.1350	30.1600	30.1220	30.1457	+0.051%	17,435	-3.933%
2025-08-13	30.1200	30.1500	30.1200	30.1304	-0.015%	27,105	-3.884%
2025-08-12	30.1300	30.1500	30.1200	30.1350	+0.050%	34,598	-3.899%
2025-08-11	30.1200	30.1290	30.0600	30.1200	+0.033%	22,740	-3.851%
2025-08-08	30.0500	30.1100	30.0450	30.1100	+0.166%	20,976	-3.819%
2025-08-07	30.0700	30.1198	30.0500	30.0600	0.000%	101,451	-3.659%
2025-08-06	30.0600	30.0999	30.0400	30.0600	-0.017%	136,396	-3.659%
2025-08-05	30.1000	30.1000	30.0300	30.0650	-0.050%	36,032	-3.675%
2025-08-04	30.0900	30.0900	30.0201	30.0800	-0.792%	34,826	-3.723%
2025-08-01	30.3700	30.3700	30.2700	30.3200	+0.003%	34,138	-4.485%
2025-07-31	30.3800	30.3800	30.2800	30.3190	+0.030%	430,435	-4.482%
2025-07-30	30.3700	30.3865	30.2900	30.3100	-0.099%	49,696	-4.454%
2025-07-29	30.3300	30.3850	30.2800	30.3400	+0.198%	20,901	-4.548%
2025-07-28	30.2700	30.3500	30.2700	30.2800	-0.132%	31,864	-4.359%
2025-07-25	30.3300	30.3700	30.2700	30.3200	0.000%	17,398	-4.485%
2025-07-24	30.3100	30.3300	30.2765	30.3200	+0.049%	24,018	-4.485%
2025-07-23	30.2800	30.3200	30.2700	30.3050	+0.071%	25,539	-4.438%
2025-07-22	30.2650	30.3000	30.2400	30.2836	+0.012%	40,293	-4.371%
2025-07-21	30.2800	30.2900	30.2293	30.2800	+0.199%	57,902	-4.359%
2025-07-18	30.3000	30.3000	30.2100	30.2200	-0.132%	18,419	-4.169%
2025-07-17	30.2800	30.2800	30.2100	30.2600	+0.033%	55,209	-4.296%
2025-07-16	30.1900	30.2600	30.1900	30.2500	+0.033%	33,878	-4.264%
2025-07-15	30.2400	30.2500	30.2400	30.2400	+0.017%	26,509	-4.233%
2025-07-14	30.2500	30.2500	30.1900	30.2350	+0.017%	41,392	-4.217%
2025-07-11	30.1700	30.2400	30.1700	30.2300	0.000%	32,840	-4.201%
2025-07-10	30.1800	30.2400	30.1800	30.2300	+0.066%	34,409	-4.201%
2025-07-09	30.1900	30.2400	30.1900	30.2100	+0.033%	33,215	-4.138%
2025-07-08	30.2600	30.2600	30.2000	30.2000	-0.066%	50,334	-4.106%
2025-07-07	30.2200	30.2300	30.1904	30.2200	0.000%	43,550	-4.169%
2025-07-03	30.2300	30.2300	30.1927	30.2200	0.000%	35,243	-4.169%
2025-07-02	30.2200	30.2300	30.1700	30.2200	-1.210%	52,278	-4.169%
2025-07-01	30.5500	30.6200	30.5500	30.5900	-0.065%	32,314	-5.329%
2025-06-30	30.6700	30.6800	30.5500	30.6100	+0.262%	36,346	-5.390%
2025-06-27	30.5300	30.6150	30.5300	30.5300	-0.196%	22,007	-5.142%
2025-06-26	30.5300	30.5900	30.5300	30.5900	+0.065%	20,517	-5.329%
2025-06-25	30.5900	30.5999	30.5300	30.5700	-0.033%	40,510	-5.267%
2025-06-24	30.5800	30.5800	30.5036	30.5800	+0.229%	183,791	-5.298%
2025-06-23	30.5000	30.5201	30.4800	30.5100	+0.033%	18,488	-5.080%
2025-06-20	30.5400	30.5400	30.4500	30.5000	+0.066%	24,825	-5.049%
2025-06-18	30.4800	30.4800	30.3900	30.4800	+0.329%	28,020	-4.987%
2025-06-17	30.3900	30.4400	30.3700	30.3800	-0.230%	68,936	-4.674%
2025-06-16	30.4400	30.4700	30.4220	30.4500	+0.033%	48,805	-4.893%
2025-06-13	30.3700	30.4500	30.3700	30.4400	0.000%	38,161	-4.862%
2025-06-12	30.4200	30.4500	30.3901	30.4400	+0.016%	16,999	-4.862%
2025-06-11	30.4400	30.4400	30.3600	30.4350	+0.148%	39,632	-4.846%
2025-06-10	30.3500	30.4399	30.3500	30.3900	-0.066%	15,612	-4.705%
2025-06-09	30.4200	30.4300	30.3700	30.4100	+0.033%	28,491	-4.768%
2025-06-06	30.4500	30.5250	30.3500	30.4000	+0.099%	43,190	-4.737%
2025-06-05	30.3700	30.5150	30.3400	30.3700	-0.033%	42,679	-4.643%
2025-06-04	30.3200	30.3900	30.3200	30.3800	+0.132%	18,976	-4.674%
2025-06-03	30.3900	30.3900	30.3196	30.3400	-1.333%	60,841	-4.548%
2025-06-02	30.7400	30.7500	30.6700	30.7500	+0.228%	38,750	-5.821%
2025-05-30	30.7400	30.7400	30.6400	30.6800	-0.065%	33,093	-5.606%
2025-05-29	30.7300	30.7300	30.6500	30.7000	+0.098%	25,403	-5.668%
2025-05-28	30.6000	30.6800	30.6000	30.6700	+0.033%	21,133	-5.575%
2025-05-27	30.5500	30.6700	30.5500	30.6600	+0.459%	36,821	-5.545%
2025-05-23	30.4900	30.5600	30.4900	30.5200	-0.099%	26,463	-5.111%
2025-05-22	30.4700	30.5698	30.4700	30.5503	+0.139%	24,539	-5.206%
2025-05-21	30.5800	30.6100	30.4800	30.5078	-0.366%	50,593	-5.073%
2025-05-20	30.6200	30.6500	30.5700	30.6200	+0.098%	16,588	-5.421%
2025-05-19	30.6000	30.6300	30.5500	30.5900	0.000%	32,239	-5.329%
2025-05-16	30.5800	30.6499	30.5800	30.5900	+0.033%	10,516	-5.329%
2025-05-15	30.5900	30.6500	30.5800	30.5800	-0.196%	39,369	-5.298%
2025-05-14	30.6500	30.6500	30.5900	30.6400	+0.229%	27,092	-5.483%
2025-05-13	30.6294	30.6499	30.5700	30.5700	0.000%	27,087	-5.267%
2025-05-12	30.6800	30.7100	30.5700	30.5700	+0.033%	39,633	-5.267%
2025-05-09	30.5400	30.7350	30.5400	30.5600	-0.114%	17,227	-5.236%
2025-05-08	30.6100	30.6200	30.5500	30.5950	-0.016%	13,786	-5.344%
2025-05-07	30.6500	30.6500	30.5300	30.6000	+0.033%	22,308	-5.359%
2025-05-06	30.5300	30.6010	30.5300	30.5900	+0.197%	50,569	-5.329%
2025-05-05	30.5300	30.5900	30.5300	30.5300	-0.196%	69,617	-5.142%
2025-05-02	30.5900	30.5900	30.5125	30.5900	-1.608%	43,981	-5.329%
2025-05-01	31.1200	31.1843	31.0200	31.0900	+0.032%	27,237	-6.851%
2025-04-30	31.0650	31.1439	31.0200	31.0800	-0.129%	21,655	-6.821%
2025-04-29	31.1100	31.1200	31.0461	31.1200	+0.290%	10,948	-6.941%
2025-04-28	31.0400	31.0800	31.0000	31.0300	+0.064%	14,060	-6.671%
2025-04-25	31.0300	31.1700	30.9801	31.0100	+0.032%	22,675	-6.611%
2025-04-24	30.9700	31.0500	30.9500	31.0000	+0.097%	22,413	-6.581%
2025-04-23	31.0700	31.0700	30.9224	30.9700	+0.227%	27,022	-6.490%
2025-04-22	30.9900	30.9900	30.8500	30.9000	+0.553%	53,912	-6.278%
2025-04-21	30.8700	30.8700	30.7232	30.7300	-0.486%	55,380	-5.760%
2025-04-17	30.9900	30.9900	30.7865	30.8800	+0.260%	28,750	-6.218%
2025-04-16	30.8500	30.8900	30.4900	30.8000	+0.293%	35,946	-5.974%
2025-04-15	30.6700	30.8500	30.6700	30.7100	-0.065%	35,169	-5.698%
2025-04-14	30.8600	30.8600	30.5800	30.7300	+0.523%	30,836	-5.760%
2025-04-11	30.5400	30.6450	30.2400	30.5700	+0.592%	41,659	-5.267%
2025-04-10	30.7800	30.7800	30.3273	30.3900	-1.203%	71,268	-4.705%
2025-04-09	29.7800	30.8986	29.6600	30.7600	+1.787%	67,180	-5.852%
2025-04-08	30.5500	30.6300	30.0615	30.2200	0.000%	80,886	-4.169%
2025-04-07	30.1100	30.6100	29.9178	30.2200	-0.657%	165,311	-4.169%
2025-04-04	30.4800	30.7400	30.3500	30.4200	-1.776%	157,789	-4.799%
2025-04-03	30.9000	31.1300	30.8700	30.9700	-0.833%	50,540	-6.490%
2025-04-02	31.0900	31.2300	31.0900	31.2300	-1.046%	28,706	-7.269%
2025-04-01	31.4800	31.5600	31.4535	31.5600	+0.350%	25,556	-8.238%
2025-03-31	31.3100	31.4695	31.3100	31.4500	-0.023%	35,557	-7.917%
2025-03-28	31.5100	31.5100	31.3500	31.4573	-0.199%	116,092	-7.939%
2025-03-27	31.5450	31.5450	31.4720	31.5200	-0.095%	37,323	-8.122%
2025-03-26	31.6500	31.6500	31.3528	31.5500	-0.126%	19,161	-8.209%
2025-03-25	31.6800	31.6800	31.5600	31.5898	-0.038%	20,235	-8.325%
2025-03-24	31.5600	31.6070	31.5200	31.6018	+0.260%	25,721	-8.360%
2025-03-21	31.5900	31.5900	31.4800	31.5200	-0.066%	25,841	-8.122%
2025-03-20	31.6000	31.6287	31.5100	31.5408	-0.097%	19,317	-8.182%
2025-03-19	31.4700	31.6330	31.4101	31.5715	+0.610%	39,723	-8.272%
2025-03-18	31.3300	31.4800	31.3300	31.3800	-0.191%	27,624	-7.712%
2025-03-17	31.3500	31.5199	31.3461	31.4400	+0.255%	30,190	-7.888%
2025-03-14	31.2200	31.4215	31.2200	31.3600	+0.448%	82,561	-7.653%
2025-03-13	31.2800	31.3800	31.2119	31.2200	-0.605%	18,561	-7.239%
2025-03-12	31.3400	31.4695	31.3400	31.4100	+0.096%	69,660	-7.800%
2025-03-11	31.4594	31.4600	31.3000	31.3800	-0.254%	160,746	-7.712%
2025-03-10	31.4800	31.5700	31.4400	31.4600	-0.412%	175,823	-7.947%
2025-03-07	31.5500	31.5900	31.5063	31.5900	+0.190%	30,378	-8.325%
2025-03-06	31.6000	31.6950	31.5000	31.5300	-0.253%	107,311	-8.151%
2025-03-05	31.6100	31.6350	31.5400	31.6100	+0.032%	141,884	-8.383%
2025-03-04	31.6300	31.6300	31.5026	31.6000	-0.660%	51,515	-8.354%
2025-03-03	31.9300	31.9300	31.7400	31.8100	-0.126%	30,671	-8.959%
2025-02-28	31.8300	31.8500	31.7750	31.8500	+0.252%	29,434	-9.074%
2025-02-27	31.7800	31.8400	31.7579	31.7700	-0.188%	25,696	-8.845%
2025-02-26	31.8200	31.8300	31.8080	31.8299	+0.063%	22,024	-9.016%
2025-02-25	31.7800	31.8500	31.7500	31.8100	+0.142%	28,069	-8.959%
2025-02-24	31.7700	31.7800	31.7200	31.7650	+0.110%	33,563	-8.830%
2025-02-21	31.7690	31.7800	31.7201	31.7302	-0.062%	18,624	-8.730%
2025-02-20	31.7800	31.7950	31.7400	31.7500	-0.094%	49,070	-8.787%
2025-02-19	31.8100	31.8100	31.7200	31.7800	+0.057%	35,818	-8.874%
2025-02-18	31.7800	31.7800	31.7400	31.7620	-0.025%	26,088	-8.822%
2025-02-14	31.7800	31.8400	31.7301	31.7700	+0.063%	27,556	-8.845%
2025-02-13	31.7600	31.7600	31.7116	31.7500	+0.032%	41,709	-8.787%
2025-02-12	31.7100	31.7650	31.6824	31.7400	+0.084%	37,955	-8.759%
2025-02-11	31.6816	31.7500	31.6800	31.7134	+0.011%	21,084	-8.682%
2025-02-10	31.6500	31.7282	31.6500	31.7100	+0.075%	24,732	-8.672%
2025-02-07	31.7500	31.7689	31.6700	31.6862	-0.075%	42,108	-8.604%
2025-02-06	31.6590	31.7450	31.6590	31.7100	-0.032%	86,420	-8.672%
2025-02-05	31.6700	31.8100	31.6400	31.7200	+0.126%	82,331	-8.701%
2025-02-04	31.7300	31.7300	31.6201	31.6800	-0.969%	46,014	-8.586%
2025-02-03	32.0100	32.0100	31.9400	31.9900	-0.094%	69,646	-9.472%
2025-01-31	32.0700	32.0700	31.9950	32.0200	-0.031%	36,413	-9.557%
2025-01-30	32.0000	32.0400	31.9700	32.0300	+0.094%	58,256	-9.585%
2025-01-29	31.9900	32.0000	31.9701	32.0000	+0.033%	23,115	-9.500%
2025-01-28	31.9900	32.0000	31.9600	31.9896	+0.088%	53,924	-9.471%
2025-01-27	31.9500	31.9900	31.9204	31.9614	-0.058%	14,059	-9.391%
2025-01-24	31.9800	31.9800	31.9400	31.9800	+0.125%	31,032	-9.443%
2025-01-23	31.9300	31.9500	31.9116	31.9400	-0.031%	17,414	-9.330%
2025-01-22	31.9800	31.9800	31.9150	31.9500	+0.094%	70,073	-9.358%
2025-01-21	31.9200	31.9600	31.9200	31.9200	+0.015%	41,449	-9.273%
2025-01-17	31.9500	31.9500	31.9100	31.9153	-0.109%	49,459	-9.260%
2025-01-16	31.9500	31.9500	31.9000	31.9500	+0.031%	17,918	-9.358%
2025-01-15	31.8873	31.9400	31.8800	31.9400	+0.157%	17,706	-9.330%
2025-01-14	31.8664	31.8981	31.8300	31.8900	+0.063%	24,481	-9.188%
2025-01-13	31.8800	31.8900	31.8394	31.8700	-0.063%	26,010	-9.131%
2025-01-10	31.9300	31.9300	31.8201	31.8900	-0.063%	67,808	-9.188%
2025-01-08	31.8800	31.9100	31.8627	31.9100	+0.126%	24,979	-9.245%
2025-01-07	31.8800	31.8994	31.8608	31.8700	-0.078%	27,485	-9.131%
2025-01-06	31.8859	31.9000	31.8601	31.8950	+0.016%	24,503	-9.202%
2025-01-03	31.8400	31.8900	31.8120	31.8900	+0.315%	25,394	-9.188%
2025-01-02	31.7300	31.8440	31.7300	31.7900	+0.063%	39,749	-8.902%
2024-12-31	31.7000	31.8240	31.7000	31.7700	-0.031%	37,995	-8.845%
2024-12-30	31.8000	31.8400	31.7401	31.7800	-0.063%	66,066	-8.874%
2024-12-27	31.7400	31.8600	31.7400	31.8000	0.000%	43,748	-8.931%
2024-12-26	31.8000	31.8000	31.7467	31.8000	+0.031%	75,983	-8.931%
2024-12-24	31.7400	31.8000	31.7400	31.7900	+0.063%	26,772	-8.902%

.dark-mode .MCYZH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCYZH8{ color: #333333; background-color: white; border: 2px solid #333333; }HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETFstock BATS ETF

HYGW
iShares High Yield Corporate Bond BuyWrite Strategy ETF
stock BATS ETF