HUMN
Roundhill Humanoid Robotics ETF
stockBATSETF
At CloseOct 2, 2026 2:24:39 PM EDT
29.94USD+3.064%(+0.89)78,866
Pre-marketOct 2, 2026 9:29:30 AM EDT
29.72USD+2.306%(+0.67)
After-hoursOct 2, 2026 4:56:30 PM EDT
29.66USD-0.935%(-0.28)
Loading…
Loading…
Previous Close
$29.17
Beta
2.05
52-Week High
$39.17 2026-06-02
52-Week Low
$26.10 2025-11-21
SMA 50
$30.47
SMA 200
$32.09
Avg. Vol 10D
50,346
Avg. Vol 30D
62,500
Avg. Vol 90D
109,843
Relative Vol
1.29
2.78M
113,899
4.10%
1.67
51%/49%
38.34%
35.34%
0.5900%
100,000
56
20,459
81,735
Oct 5, 2026
German robotics startup RobCo hits $1B valuation: WSJ · 
Seeking Alpha
Oct 3, 2026
The little humanoid robots that could · Seeking Alpha
Sep 21, 2026
Chinese regulators slow humanoid robot IPO wave - report · Seeking Alpha
HUMN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 29.07 | 2026-09-28 | +3.23% | 3.045 |
| 1M | 30.50 | 2026-09-04 | -1.61% | 2.026 |
| 3M | 35.47 | 2026-07-06 | -15.39% | 2.254 |
| 6M | 28.72 | 2026-04-06 | +4.49% | 2.486 |
| 1Y | 31.11 | 2025-10-06 | -3.54% | 2.048 |
| 2Y | 25.20 | 2025-06-26 | +19.09% | — |
HUMN Stock Summary
Roundhill Humanoid Robotics ETF (BATS:HUMN) stock price today is $30.01, and today's volume is 80,534. HUMN is up 2.880% today. The 30 day average volume is 62,500.