Dark

HBMX
Tuttle Capital Concentrated Memory Stack ETF
stock BATS ETF

At Close

Sep 4, 2026 3:59:46 PM EDT

23.58USD+5.526%(+1.23)15,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:30:30 AM EDT

22.50USD+0.671%(+0.15)488

After-hours

Sep 4, 2026 4:10:30 PM EDT

23.56USD-0.106%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	314	5	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.35	+128.81%	2	24	07-30	HBMX261218C00040000
35 C	0.51	-73.16%	1	2	09-01	HBMX261218C00035000
33 C	1.75	-37.50%	1	6	07-30	HBMX261218C00033000
32 C	5.50	-15.38%	10	22	06-24	HBMX261218C00032000
31 C	0.40	-33.33%	1	27	09-04	HBMX261218C00031000
30 C	0.70	+40.00%	5	161	09-04	HBMX261218C00030000
29 C	2.05	-71.25%	1	1	07-31	HBMX261218C00029000
28 C	1.00	-62.12%	2	13	09-04	HBMX261218C00028000
27 C	6.00	0.00%	1	1	07-09	HBMX261218C00027000
26 C	1.35	-6.90%	3	52	09-04	HBMX261218C00026000
25 C	9.50	-13.64%	1	5	06-23	HBMX261218C00025000
24 C	0	0%	0			HBMX261218C00024000
23 C	0	0%	0			HBMX261218C00023000
22 C	0	0%	0			HBMX261218C00022000
21 C	7.50	+2.74%	1	1	07-13	HBMX261218C00021000
20 C	8.50	+13.33%	1	2	07-08	HBMX261218C00020000
19 C	0	0%	0			HBMX261218C00019000
18 C	0	0%	0			HBMX261218C00018000
17 C	0	0%	0			HBMX261218C00017000
15 C	8.60	-38.53%	1	5	07-07	HBMX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	14.18	0%	1	1	07-01	HBMX261218P00040000
35 P	0	0%	0			HBMX261218P00035000
33 P	0	0%	0			HBMX261218P00033000
32 P	0	0%	0			HBMX261218P00032000
31 P	0	0%	0			HBMX261218P00031000
30 P	0	0%	0			HBMX261218P00030000
29 P	0	0%	0			HBMX261218P00029000
28 P	8.04	0%	1	1	08-03	HBMX261218P00028000
27 P	0	0%	0			HBMX261218P00027000
26 P	6.00	0%	1	1	06-16	HBMX261218P00026000
25 P	5.57	+6.70%	2	2	08-03	HBMX261218P00025000
24 P	0	0%	0			HBMX261218P00024000
23 P	3.87	0%	1	1	07-13	HBMX261218P00023000
22 P	2.46	+6.96%	1	2	08-28	HBMX261218P00022000
21 P	1.50	-50.00%	1	23	08-17	HBMX261218P00021000
20 P	0	0%	0			HBMX261218P00020000
19 P	0	0%	0			HBMX261218P00019000
18 P	0	0%	0			HBMX261218P00018000
17 P	0	0%	0			HBMX261218P00017000
15 P	0	0%	0			HBMX261218P00015000

.dark-mode .L27kLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L27kLL{ color: #333333; background-color: white; border: 2px solid #333333; }HBMXTuttle Capital Concentrated Memory Stack ETFstock BATS ETF