Dark

HBMX
Tuttle Capital Concentrated Memory Stack ETF
stock BATS ETF

At Close

Sep 4, 2026 3:59:46 PM EDT

23.58USD+5.526%(+1.23)15,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:30:30 AM EDT

22.50USD+0.671%(+0.15)488

After-hours

Sep 4, 2026 4:10:30 PM EDT

23.56USD-0.106%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	59	6	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.12	-74.47%	3	11	08-12	HBMX260918C00040000
35 C	4.00	0%	1	1	06-22	HBMX260918C00035000
33 C	0.66	+120.00%	1	8	08-13	HBMX260918C00033000
32 C	5.45	0%	5	5	06-22	HBMX260918C00032000
31 C	3.80	-28.17%	1	1	07-01	HBMX260918C00031000
30 C	0.20	-60.00%	1	1	08-21	HBMX260918C00030000
29 C	0.95	-84.40%	4	6	08-13	HBMX260918C00029000
28 C	0.05	-66.67%	14	19	09-04	HBMX260918C00028000
27 C	0.66	-63.33%	2	3	09-02	HBMX260918C00027000
26 C	0.20	-86.67%	1	1	08-24	HBMX260918C00026000
25 C	0.50	-16.67%	3	1	08-25	HBMX260918C00025000
24 C	0.80	0%	2	2	08-28	HBMX260918C00024000
23 C	2.20	-13.73%	6	6	08-11	HBMX260918C00023000
22 C	0	0%	0			HBMX260918C00022000
21 C	0	0%	0			HBMX260918C00021000
20 C	2.65	-56.56%	10	13	07-17	HBMX260918C00020000
19 C	0	0%	0			HBMX260918C00019000
18 C	0	0%	0			HBMX260918C00018000
17 C	0	0%	0			HBMX260918C00017000
15 C	12.80	0%	1	1	06-16	HBMX260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			HBMX260918P00040000
35 P	0	0%	0			HBMX260918P00035000
33 P	0	0%	0			HBMX260918P00033000
32 P	0	0%	0			HBMX260918P00032000
31 P	5.50	0%	1	1	06-22	HBMX260918P00031000
30 P	0	0%	0			HBMX260918P00030000
29 P	0	0%	0			HBMX260918P00029000
28 P	0	0%	0			HBMX260918P00028000
27 P	3.60	-5.26%	1	1	06-17	HBMX260918P00027000
26 P	0	0%	0			HBMX260918P00026000
25 P	1.59	0%	1	1	08-14	HBMX260918P00025000
24 P	1.48	-1.99%	1	3	08-28	HBMX260918P00024000
23 P	1.25	-1.57%	1	6	08-20	HBMX260918P00023000
22 P	0	0%	0			HBMX260918P00022000
21 P	0	0%	0			HBMX260918P00021000
20 P	0	0%	0			HBMX260918P00020000
19 P	0	0%	0			HBMX260918P00019000
18 P	0	0%	0			HBMX260918P00018000
17 P	0	0%	0			HBMX260918P00017000
15 P	0.15	-57.14%	1	2	08-20	HBMX260918P00015000

.dark-mode .XsqRpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsqRpJ{ color: #333333; background-color: white; border: 2px solid #333333; }HBMXTuttle Capital Concentrated Memory Stack ETFstock BATS ETF