Dark

GTOS
Invesco Short Duration Total Return Bond ETF
stock BATS ETF

At Close

Sep 25, 2026 3:59:46 PM EDT

24.63USD+0.203%(+24.63)191,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

24.63USD-0.020%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	24.6400	24.6400	24.6300	24.6300	+0.122%	191,033	0.000%
2026-09-24	24.6200	24.6200	24.5999	24.5999	-0.163%	1,518	+0.122%
2026-09-23	24.6400	24.7200	24.6250	24.6400	-0.121%	14,069	-0.041%
2026-09-22	24.6600	24.6700	24.6600	24.6699	+0.020%	451	-0.162%
2026-09-21	24.6800	24.6800	24.6650	24.6650	-0.364%	1,081	-0.142%
2026-09-18	24.7500	24.7600	24.7500	24.7550	-0.061%	1,252	-0.505%
2026-09-17	24.7799	24.7799	24.7700	24.7700	+0.099%	723	-0.565%
2026-09-16	24.7600	24.7700	24.7454	24.7454	-0.038%	637	-0.466%
2026-09-15	24.7600	24.7600	24.7500	24.7549	-0.040%	3,136	-0.505%
2026-09-14	24.7600	24.7700	24.7600	24.7649	-0.021%	1,651	-0.545%
2026-09-11	24.7800	24.7900	24.7700	24.7700	-0.040%	2,498	-0.565%
2026-09-10	24.8100	24.8100	24.7800	24.7800	-0.221%	952	-0.605%
2026-09-09	24.8600	24.8600	24.8349	24.8349	-0.101%	1,035	-0.825%
2026-09-08	24.8700	24.8850	24.8599	24.8599	-0.001%	2,059	-0.925%
2026-09-04	24.8601	24.8601	24.8601	24.8601	+0.041%	17	-0.926%
2026-09-03	24.8590	24.8600	24.8401	24.8499	0.000%	1,297	-0.885%
2026-09-02	24.8500	24.8500	24.8400	24.8499	+0.080%	1,288	-0.885%
2026-09-01	24.8300	24.8300	24.8300	24.8300	-0.121%	189	-0.805%
2026-08-31	24.8600	24.8601	24.8600	24.8601	+0.041%	220	-0.926%
2026-08-28	24.8900	24.8900	24.8500	24.8500	-0.121%	679	-0.885%
2026-08-27	24.8900	24.8900	24.8801	24.8801	-0.040%	329	-1.005%
2026-08-26	24.8900	24.8900	24.8900	24.8900	-0.020%	108	-1.045%
2026-08-25	24.8886	24.8951	24.8886	24.8951	+0.061%	964	-1.065%
2026-08-24	24.8799	24.8799	24.8799	24.8799	-0.342%	53	-1.004%
2026-08-21	24.9600	24.9700	24.9600	24.9652	-0.019%	810	-1.343%
2026-08-20	24.9700	24.9700	24.9600	24.9700	-0.021%	1,213	-1.362%
2026-08-19	24.9700	24.9752	24.9700	24.9752	+0.040%	563	-1.382%
2026-08-18	24.9600	24.9700	24.9600	24.9651	-0.040%	1,529	-1.342%
2026-08-17	24.9700	24.9900	24.9700	24.9750	-0.020%	3,466	-1.381%
2026-08-14	24.9799	24.9799	24.9799	24.9799	-0.000%	17	-1.401%
2026-08-13	24.9800	24.9900	24.9800	24.9800	+0.120%	3,123	-1.401%
2026-08-12	24.9500	24.9600	24.9500	24.9500	+0.081%	13,035	-1.283%
2026-08-11	24.9299	24.9299	24.9299	24.9299	0.000%	12	-1.203%
2026-08-10	24.9400	24.9400	24.9299	24.9299	-0.000%	725	-1.203%
2026-08-07	24.9300	24.9300	24.9300	24.9300	+0.060%	83	-1.203%
2026-08-06	24.9200	24.9200	24.9150	24.9150	-0.140%	2,072	-1.144%
2026-08-05	24.9400	24.9500	24.9399	24.9500	+0.121%	911	-1.283%
2026-08-04	24.9300	24.9300	24.9199	24.9199	+0.120%	430	-1.163%
2026-08-03	24.8900	24.9000	24.8900	24.8900	-0.020%	677	-1.045%
2026-07-31	24.8900	24.8950	24.8900	24.8950	0.000%	3,734	-1.064%
2026-07-30	24.8900	24.8950	24.8900	24.8950	+0.080%	705	-1.064%
2026-07-29	24.8498	24.8750	24.8498	24.8750	+0.040%	433	-0.985%
2026-07-28	24.8499	24.8650	24.8499	24.8650	+0.127%	2,446	-0.945%
2026-07-27	24.8399	24.8400	24.8326	24.8334	+0.075%	1,191	-0.819%
2026-07-24	24.8147	24.8147	24.8147	24.8147	-0.019%	154	-0.744%
2026-07-23	24.8099	24.8193	24.8050	24.8193	-0.083%	1,275	-0.763%
2026-07-22	24.8399	24.8399	24.8399	24.8399	-0.041%	21	-0.845%
2026-07-21	24.8693	24.8693	24.8501	24.8501	-0.080%	116	-0.886%
2026-07-20	24.9100	24.9150	24.8700	24.8700	-0.400%	4,330	-0.965%
2026-07-17	24.9800	24.9800	24.9700	24.9700	-0.000%	918	-1.362%
2026-07-16	24.9701	24.9701	24.9701	24.9701	-0.057%	12	-1.362%
2026-07-15	24.9844	24.9844	24.9844	24.9844	+0.137%	126	-1.418%
2026-07-14	24.9450	24.9501	24.9450	24.9501	+0.066%	187	-1.283%
2026-07-13	24.9336	24.9336	24.9336	24.9336	-0.083%	167	-1.218%
2026-07-10	24.9600	24.9600	24.9543	24.9543	-0.042%	193	-1.300%
2026-07-09	24.9647	24.9647	24.9647	24.9647	+0.081%	101	-1.341%
2026-07-08	24.9499	24.9500	24.9446	24.9446	-0.122%	3,190	-1.261%
2026-07-07	24.9799	24.9800	24.9750	24.9750	-0.039%	3,558	-1.381%
2026-07-06	24.9798	24.9850	24.9798	24.9848	+0.059%	497	-1.420%
2026-07-02	24.9701	24.9701	24.9701	24.9701	+0.121%	37	-1.362%
2026-07-01	24.9599	24.9599	24.9399	24.9399	-0.000%	2,584	-1.243%
2026-06-30	24.9500	24.9500	24.9400	24.9400	-0.080%	115	-1.243%
2026-06-29	24.9600	24.9600	24.9500	24.9599	+0.064%	3,341	-1.322%
2026-06-26	24.9500	24.9500	24.9440	24.9440	+0.039%	167	-1.259%
2026-06-25	24.9400	24.9400	24.9343	24.9343	+0.097%	409	-1.220%
2026-06-24	24.9100	24.9101	24.8900	24.9101	+0.041%	14,788	-1.124%
2026-06-23	24.9000	24.9000	24.9000	24.9000	+0.041%	168	-1.084%
2026-06-22	24.8900	24.8900	24.8899	24.8899	-0.401%	318	-1.044%
2026-06-18	24.9900	24.9900	24.9900	24.9900	+0.120%	411	-1.441%
2026-06-17	25.0300	25.0300	24.9600	24.9600	-0.319%	12,954	-1.322%
2026-06-16	25.0400	25.0400	25.0200	25.0400	+0.040%	1,662	-1.637%
2026-06-15	25.0400	25.0500	25.0300	25.0300	+0.080%	2,027	-1.598%
2026-06-12	25.0190	25.0200	25.0099	25.0099	+0.003%	5,749	-1.519%
2026-06-11	25.0091	25.0091	25.0091	25.0091	+0.157%	87	-1.516%
2026-06-10	24.9699	24.9699	24.9699	24.9699	-0.001%	45	-1.361%
2026-06-09	24.9701	24.9701	24.9701	24.9701	+0.041%	70	-1.362%
2026-06-08	24.9600	24.9600	24.9599	24.9599	+0.040%	358	-1.322%
2026-06-05	24.9500	24.9500	24.9500	24.9500	-0.080%	168	-1.283%
2026-06-04	24.9900	24.9900	24.9700	24.9700	-0.040%	10,484	-1.362%
2026-06-03	24.9700	24.9800	24.9700	24.9800	-0.080%	10,976	-1.401%
2026-06-02	24.9999	24.9999	24.9999	24.9999	+0.040%	11	-1.480%
2026-06-01	24.9900	24.9900	24.9900	24.9900	-0.072%	9	-1.441%
2026-05-29	25.0090	25.0100	25.0000	25.0080	+0.072%	822	-1.512%
2026-05-28	24.9800	24.9900	24.9700	24.9900	+0.061%	84,013	-1.441%
2026-05-27	24.9800	24.9800	24.9747	24.9747	+0.039%	191	-1.380%
2026-05-26	24.9600	24.9710	24.9550	24.9650	+0.140%	31,209	-1.342%
2026-05-22	24.9400	24.9400	24.9300	24.9300	-0.040%	274	-1.203%
2026-05-21	24.9150	24.9400	24.9100	24.9400	+0.021%	10,170	-1.243%
2026-05-20	24.9400	24.9400	24.9347	24.9347	+0.179%	2,549	-1.222%
2026-05-19	24.8999	24.9000	24.8901	24.8901	-0.080%	2,287	-1.045%
2026-05-18	24.9600	24.9600	24.9100	24.9100	-0.320%	1,619	-1.124%
2026-05-15	24.9900	24.9900	24.9900	24.9900	-0.112%	254	-1.441%
2026-05-14	25.0250	25.0300	25.0181	25.0181	-0.008%	202	-1.551%
2026-05-13	25.0100	25.0600	25.0100	25.0200	+0.040%	660	-1.559%
2026-05-12	25.0000	25.0500	25.0000	25.0100	-0.080%	2,310	-1.519%
2026-05-11	25.0300	25.0300	25.0300	25.0300	0.000%	95	-1.598%
2026-05-08	25.0400	25.0401	25.0300	25.0300	+0.008%	1,174	-1.598%
2026-05-07	25.0450	25.0450	25.0280	25.0280	-0.048%	1,487	-1.590%
2026-05-06	25.0499	25.0499	25.0400	25.0400	+0.160%	710	-1.637%
2026-05-05	25.0050	25.0051	25.0000	25.0000	+0.060%	3,933	-1.480%
2026-05-04	24.9900	25.0000	24.9800	24.9850	-0.140%	870	-1.421%
2026-05-01	25.0150	25.0200	25.0000	25.0200	+0.080%	5,395	-1.559%
2026-04-30	25.0000	25.0100	25.0000	25.0000	+0.061%	4,517	-1.480%
2026-04-29	25.0050	25.0050	24.9848	24.9848	-0.141%	1,112	-1.420%
2026-04-28	25.0200	25.0200	25.0150	25.0200	-0.040%	4,297	-1.559%
2026-04-27	25.0350	25.0400	25.0300	25.0300	0.000%	5,026	-1.598%
2026-04-24	25.0300	25.0300	25.0300	25.0300	+0.099%	291	-1.598%
2026-04-23	25.0052	25.0052	25.0052	25.0052	-0.078%	276	-1.500%
2026-04-22	25.0300	25.0300	25.0246	25.0246	+0.018%	2,167	-1.577%
2026-04-21	25.0200	25.0200	25.0200	25.0200	-0.100%	2,329	-1.559%
2026-04-20	25.0400	25.0450	25.0301	25.0450	-0.338%	624	-1.657%
2026-04-17	25.1300	25.1300	25.1300	25.1300	+0.199%	13,963	-1.990%
2026-04-16	25.0800	25.0800	25.0800	25.0800	+0.006%	185	-1.794%
2026-04-15	25.0800	25.0800	25.0700	25.0784	-0.046%	2,740	-1.788%
2026-04-14	25.0900	25.0900	25.0900	25.0900	+0.168%	40,153	-1.833%
2026-04-13	25.0400	25.0480	25.0400	25.0480	+0.112%	508	-1.669%
2026-04-10	25.0300	25.0300	25.0200	25.0200	-0.040%	1,259	-1.559%
2026-04-09	25.0200	25.0400	25.0200	25.0300	+0.040%	1,685	-1.598%
2026-04-08	25.0400	25.0400	25.0200	25.0200	+0.160%	1,709	-1.559%
2026-04-07	24.9600	24.9800	24.9600	24.9800	+0.040%	1,314	-1.401%
2026-04-06	24.9700	24.9800	24.9700	24.9700	-0.080%	1,949	-1.362%
2026-04-02	24.9600	25.0100	24.9600	24.9899	+0.160%	8,913	-1.440%
2026-04-01	24.9500	24.9500	24.9500	24.9500	+0.013%	637	-1.283%
2026-03-31	24.9300	24.9468	24.9300	24.9468	+0.171%	1,676	-1.270%
2026-03-30	24.9000	24.9300	24.9000	24.9043	+0.160%	25,764	-1.101%
2026-03-27	24.8600	24.8700	24.8550	24.8645	+0.099%	4,173	-0.943%
2026-03-26	24.9000	24.9100	24.8400	24.8400	-0.241%	8,044	-0.845%
2026-03-25	24.9200	24.9300	24.9000	24.9000	+0.080%	2,009	-1.084%
2026-03-24	24.8800	24.9000	24.8800	24.8800	-0.161%	2,155	-1.005%
2026-03-23	24.9100	24.9200	24.9100	24.9200	-0.120%	1,753	-1.164%
2026-03-20	24.9700	24.9700	24.9500	24.9500	-0.260%	32,584	-1.283%
2026-03-19	24.9800	25.0150	24.9700	25.0150	-0.037%	3,727	-1.539%
2026-03-18	25.0500	25.1200	25.0243	25.0243	-0.182%	3,761	-1.576%
2026-03-17	25.0600	25.0700	25.0500	25.0700	+0.139%	10,844	-1.755%
2026-03-16	25.0400	25.0400	25.0351	25.0351	+0.140%	1,003	-1.618%
2026-03-13	25.0400	25.0400	25.0000	25.0000	-0.026%	1,822	-1.480%
2026-03-12	25.0500	25.0500	25.0066	25.0066	-0.372%	3,567	-1.506%
2026-03-11	25.1000	25.1200	25.0900	25.1000	-0.060%	7,302	-1.873%
2026-03-10	25.1200	25.1550	25.1150	25.1150	-0.060%	13,050	-1.931%
2026-03-09	25.1050	25.1300	25.1050	25.1300	-0.020%	1,504	-1.990%
2026-03-06	25.0800	25.1500	25.0800	25.1350	+0.100%	6,201	-2.009%
2026-03-05	25.1200	25.1300	25.1100	25.1100	-0.219%	4,301	-1.912%
2026-03-04	25.1600	25.1700	25.1600	25.1650	+0.099%	3,020	-2.126%
2026-03-03	25.1100	25.1401	25.1100	25.1400	-0.119%	3,228	-2.029%
2026-03-02	25.1700	25.1700	25.1700	25.1700	-0.119%	6,525	-2.145%
2026-02-27	25.2100	25.2300	25.2000	25.2000	-0.040%	11,267	-2.262%
2026-02-26	25.1700	25.2600	25.1650	25.2100	+0.139%	23,603	-2.301%
2026-02-25	25.1653	25.1800	25.1653	25.1750	+0.020%	2,223	-2.165%
2026-02-24	25.1500	25.1700	25.1500	25.1700	-0.020%	8,146	-2.145%
2026-02-23	25.1700	25.1800	25.1700	25.1750	-0.337%	7,230	-2.165%
2026-02-20	25.2550	25.2700	25.2500	25.2600	0.000%	6,669	-2.494%
2026-02-19	25.2500	25.2600	25.2500	25.2600	0.000%	13,977	-2.494%
2026-02-18	25.2400	25.2700	25.2400	25.2600	0.000%	10,450	-2.494%
2026-02-17	25.2600	25.2600	25.2600	25.2600	+0.020%	5,282	-2.494%
2026-02-13	25.2500	25.2600	25.2500	25.2550	+0.079%	17,634	-2.475%
2026-02-12	25.2300	25.2400	25.2300	25.2350	+0.040%	11,815	-2.397%
2026-02-11	25.2300	25.2300	25.2213	25.2250	-0.040%	59,822	-2.359%
2026-02-10	25.2500	25.2500	25.2327	25.2350	+0.020%	5,293	-2.397%
2026-02-09	25.2400	25.2400	25.2300	25.2300	+0.059%	5,913	-2.378%
2026-02-06	25.2200	25.2200	25.2112	25.2152	+0.021%	5,913	-2.321%
2026-02-05	25.2000	25.3484	25.2000	25.2100	+0.079%	47,209	-2.301%
2026-02-04	25.1900	25.2000	25.1800	25.1900	+0.040%	5,846	-2.223%
2026-02-03	25.1800	25.1800	25.1700	25.1800	-0.040%	5,758	-2.184%
2026-02-02	25.1900	25.2000	25.1900	25.1900	0.000%	8,765	-2.223%
2026-01-30	25.1700	25.2200	25.1700	25.1900	+0.119%	16,029	-2.223%
2026-01-29	25.1700	25.1700	25.1400	25.1600	-0.079%	15,324	-2.107%
2026-01-28	25.1500	25.1800	25.1400	25.1800	+0.199%	26,017	-2.184%
2026-01-27	25.1400	25.1400	25.1200	25.1300	+0.060%	16,316	-1.990%
2026-01-26	25.1100	25.1300	25.1000	25.1150	0.000%	17,959	-1.931%
2026-01-23	25.1150	25.1200	25.1000	25.1150	-0.082%	18,751	-1.931%
2026-01-22	25.1300	25.1800	25.1150	25.1357	-0.017%	25,564	-2.012%
2026-01-21	25.1100	25.1400	25.1000	25.1400	+0.139%	23,112	-2.029%
2026-01-20	25.1062	25.1200	25.0900	25.1050	-0.318%	18,064	-1.892%
2026-01-16	25.2000	25.2000	25.1700	25.1850	0.000%	16,343	-2.204%
2026-01-15	25.2000	25.2000	25.1850	25.1850	-0.060%	12,624	-2.204%
2026-01-14	25.2000	25.2000	25.2000	25.2000	+0.040%	10,066	-2.262%
2026-01-13	25.1900	25.1900	25.1801	25.1900	+0.040%	10,752	-2.223%
2026-01-12	25.1700	25.1800	25.1700	25.1800	0.000%	12,931	-2.184%
2026-01-09	25.1800	25.1900	25.1800	25.1800	+0.020%	10,742	-2.184%
2026-01-08	25.1800	25.1800	25.1750	25.1750	0.000%	10,205	-2.165%
2026-01-07	25.2000	25.2000	25.1726	25.1750	-0.040%	31,973	-2.165%
2026-01-06	25.1717	25.1892	25.1717	25.1850	+0.020%	1,376	-2.204%
2026-01-05	25.1750	25.1900	25.1750	25.1800	+0.099%	10,491	-2.184%
2026-01-02	25.1600	25.1610	25.1500	25.1550	-0.060%	13,428	-2.087%
2025-12-31	25.1600	25.1700	25.1550	25.1700	+0.012%	11,753	-2.145%
2025-12-30	25.1600	25.1670	25.1599	25.1670	+0.127%	12,174	-2.134%
2025-12-29	25.1400	25.1400	25.1350	25.1350	+0.060%	10,358	-2.009%
2025-12-26	25.1300	25.1300	25.1200	25.1200	+0.020%	10,292	-1.951%
2025-12-24	25.1200	25.1200	25.1151	25.1151	+0.040%	10,235	-1.932%
2025-12-23	25.1099	25.1100	25.1050	25.1050	-0.020%	10,680	-1.892%
2025-12-22	25.1110	25.1200	25.1100	25.1100	-0.357%	10,630	-1.912%
2025-12-19	25.2100	25.2100	25.2000	25.2000	+0.020%	10,091	-2.262%
2025-12-18	25.2000	25.2000	25.1900	25.1950	+0.060%	10,579	-2.243%
2025-12-17	25.1653	25.1800	25.1653	25.1800	-0.040%	12,644	-2.184%
2025-12-16	25.1700	25.1900	25.1700	25.1900	+0.040%	10,688	-2.223%
2025-12-15	25.1650	25.1800	25.1650	25.1800	+0.099%	10,934	-2.184%
2025-12-12	25.1600	25.1600	25.1550	25.1550	-0.020%	10,189	-2.087%
2025-12-11	25.1600	25.1600	25.1600	25.1600	0.000%	10,476	-2.107%
2025-12-10	25.1200	25.1600	25.1150	25.1600	+0.159%	21,247	-2.107%
2025-12-09	25.1400	25.1400	25.1199	25.1200	-0.040%	12,627	-1.951%
2025-12-08	25.1200	25.1300	25.1100	25.1300	+0.020%	12,375	-1.990%
2025-12-05	25.1400	25.1400	25.1200	25.1250	-0.040%	14,689	-1.970%
2025-12-04	25.1400	25.1400	25.1350	25.1350	-0.099%	16,133	-2.009%
2025-12-03	25.1500	25.1600	25.1442	25.1600	+0.099%	11,212	-2.107%
2025-12-02	25.1200	25.1400	25.1200	25.1350	+0.080%	10,614	-2.009%
2025-12-01	25.1163	25.1200	25.1150	25.1150	+0.020%	12,669	-1.931%
2025-11-28	25.1200	25.1200	25.1100	25.1100	-0.039%	15,702	-1.912%
2025-11-26	25.1100	25.1199	25.1100	25.1199	+0.119%	12,460	-1.950%
2025-11-25	25.0800	25.0900	25.0750	25.0900	+0.020%	10,582	-1.833%
2025-11-24	25.0800	25.0850	25.0700	25.0850	-0.318%	11,512	-1.814%
2025-11-21	25.1700	25.1700	25.1650	25.1650	+0.099%	14,036	-2.126%
2025-11-20	25.1600	25.1600	25.1400	25.1400	+0.020%	12,086	-2.029%
2025-11-19	25.1400	25.1500	25.1300	25.1350	+0.020%	14,317	-2.009%
2025-11-18	25.1384	25.1400	25.1300	25.1300	+0.020%	11,915	-1.990%
2025-11-17	25.1218	25.1300	25.1200	25.1250	0.000%	29,736	-1.970%
2025-11-14	25.1300	25.1300	25.1250	25.1250	-0.040%	26,196	-1.970%
2025-11-13	25.1300	25.1400	25.1300	25.1350	-0.040%	15,657	-2.009%
2025-11-12	25.1500	25.1600	25.1400	25.1450	-0.060%	90,996	-2.048%
2025-11-11	25.1500	25.1600	25.1500	25.1600	+0.099%	67,292	-2.107%
2025-11-10	25.1305	25.1400	25.1300	25.1350	0.000%	118,280	-2.009%
2025-11-07	25.1300	25.1373	25.1200	25.1350	+0.100%	103,891	-2.009%
2025-11-06	25.1156	25.1181	25.1000	25.1100	+0.080%	101,036	-1.912%
2025-11-05	25.1000	25.1100	25.0900	25.0900	-0.060%	100,822	-1.833%
2025-11-04	25.1165	25.1165	25.1000	25.1050	0.000%	100,220	-1.892%
2025-11-03	25.1001	25.1093	25.1000	25.1050	-0.012%	100,417	-1.892%
2025-10-31	25.1001	25.1250	25.1000	25.1081	+0.032%	145,318	-1.904%
2025-10-30	25.0900	25.1016	25.0900	25.1000	+0.002%	100,652	-1.873%
2025-10-29	25.1300	25.1400	25.0996	25.0996	-0.041%	100,609	-1.871%
2025-10-28	25.1000	25.1100	25.1000	25.1100	-0.238%	100,180	-1.912%
2025-10-27	25.1100	25.1800	25.0902	25.1700	+0.239%	104,218	-2.145%
2025-10-24	25.1100	25.1100	25.1100	25.1100	0.000%	100,060	-1.912%
2025-10-23	25.1100	25.1100	25.1100	25.1100	0.000%	100,294	-1.912%
2025-10-22	25.1000	25.1135	25.1000	25.1100	-0.040%	101,417	-1.912%
2025-10-21	25.1100	25.1200	25.1100	25.1200	+0.020%	100,008	-1.951%
2025-10-20	25.1000	25.1150	25.1000	25.1150	-0.377%	100,492	-1.931%
2025-10-17	25.1900	25.2100	25.1900	25.2100	+0.040%	100,660	-2.301%
2025-10-16	25.1700	25.2500	25.1700	25.2000	+0.119%	102,235	-2.262%
2025-10-15	25.1700	25.1700	25.1700	25.1700	+0.040%	100,003	-2.145%
2025-10-14	25.1400	25.1600	25.1400	25.1600	+0.060%	100,104	-2.107%
2025-10-13	25.1300	25.1450	25.1300	25.1450	+0.100%	100,004	-2.048%
2025-10-10	25.1250	25.1250	25.1200	25.1200	+0.040%	100,122	-1.951%
2025-10-09	25.1100	25.1100	25.1100	25.1100	-0.139%	100,044	-1.912%
2025-10-08	25.1200	25.1500	25.1200	25.1450	+0.080%	101,751	-2.048%
2025-10-07	25.1200	25.1290	25.1200	25.1250	0.000%	100,710	-1.970%
2025-10-06	25.1200	25.1250	25.1200	25.1250	+0.040%	100,026	-1.970%
2025-10-03	25.1200	25.1200	25.1150	25.1150	+0.020%	100,577	-1.931%
2025-10-02	25.1000	25.1144	25.1000	25.1100	-0.040%	100,507	-1.912%
2025-10-01	25.1100	25.1200	25.1000	25.1200	+0.159%	51,412	-1.951%
2025-09-30	25.0900	25.0900	25.0800	25.0800	+0.060%	50,256	-1.794%
2025-09-29	25.0700	25.0800	25.0650	25.0650	+0.120%	50,413	-1.735%
2025-09-26	25.0400	25.0500	25.0350	25.0350	0.000%	50,586	-1.618%
2025-09-25	25.0397	25.0397	25.0250	25.0350	-0.080%	50,503	-1.618%
2025-09-24	25.0600	25.0600	25.0550	25.0550	-0.020%	50,102	-1.696%
2025-09-23	25.0627	25.0700	25.0500	25.0600	0.000%	52,626	-1.716%
2025-09-22	25.0700	25.0700	25.0600	25.0600	-0.477%	52,935	-1.716%
2025-09-19	25.1700	25.1900	25.1600	25.1800	+0.099%	56,047	-2.184%
2025-09-18	25.1454	25.1550	25.1454	25.1550	-0.040%	50,233	-2.087%
2025-09-17	25.1800	25.1800	25.1650	25.1650	0.000%	1,995	-2.126%
2025-09-16	25.1799	25.1800	25.1650	25.1650	+0.040%	353	-2.126%
2025-09-15	25.1700	25.1700	25.1550	25.1550	+0.080%	303	-2.087%
2025-09-12	25.1300	25.1500	25.1300	25.1350	0.000%	728	-2.009%
2025-09-11	25.1500	25.1500	25.1350	25.1350	+0.020%	678	-2.009%
2025-09-10	25.1400	25.1400	25.1300	25.1300	+0.020%	1,092	-1.990%
2025-09-09	25.1250	25.1400	25.1250	25.1250	-0.040%	1,089	-1.970%
2025-09-08	25.1350	25.1500	25.1345	25.1350	+0.100%	1,294	-2.009%
2025-09-05	25.1000	25.1200	25.1000	25.1100	+0.040%	1,190	-1.912%
2025-09-04	25.0800	25.1250	25.0601	25.1000	+0.220%	19,853	-1.873%
2025-09-03	25.0500	25.0600	25.0300	25.0450	+0.080%	3,613	-1.657%
2025-09-02	25.0256	25.0300	25.0100	25.0250	-0.040%	1,420	-1.578%
2025-08-29	25.0400	25.0400	25.0300	25.0350	+0.040%	4,707	-1.618%
2025-08-28	25.0300	25.0300	25.0250	25.0250	0.000%	9,896	-1.578%
2025-08-27	25.0200	25.0300	25.0200	25.0250	+0.040%	4,124	-1.578%
2025-08-26	25.0200	25.0299	25.0000	25.0150	+0.040%	4,470	-1.539%
2025-08-25	25.0100	25.0100	24.9986	25.0050	+0.040%	8,916	-1.500%
2025-08-22	24.9900	25.0000	24.9900	24.9950	+0.200%	6,615	-1.460%
2025-08-21	24.9500	24.9500	24.9450	24.9450	-0.080%	1,334	-1.263%
2025-08-20	24.9608	24.9900	24.9500	24.9650	0.000%	7,868	-1.342%
2025-08-19	24.9900	24.9900	24.9650	24.9650	0.000%	13,639	-1.342%
2025-08-18	24.9500	24.9800	24.9500	24.9650	-0.538%	3,512	-1.342%
2025-08-15	25.0800	25.1000	25.0800	25.1000	+0.100%	54,707	-1.873%
2025-08-14	25.0800	25.0900	25.0750	25.0750	-0.040%	4,279	-1.775%
2025-08-13	25.1000	25.1000	25.0850	25.0850	+0.080%	3,153	-1.814%
2025-08-12	25.0600	25.0700	25.0501	25.0650	+0.080%	6,195	-1.735%
2025-08-11	25.0400	25.0483	25.0400	25.0450	+0.040%	3,836	-1.657%
2025-08-08	25.0350	25.0500	25.0300	25.0350	0.000%	4,639	-1.618%
2025-08-07	25.0600	25.0600	25.0200	25.0350	0.000%	6,352	-1.618%
2025-08-06	25.0300	25.0400	25.0300	25.0350	+0.020%	3,941	-1.618%
2025-08-05	25.0400	25.0400	25.0300	25.0300	-0.020%	2,361	-1.598%
2025-08-04	25.0371	25.0400	25.0300	25.0350	+0.120%	4,790	-1.618%
2025-08-01	24.9900	25.0050	24.9900	25.0050	+0.321%	643	-1.500%
2025-07-31	24.9400	24.9500	24.9250	24.9250	0.000%	4,939	-1.184%
2025-07-30	24.9500	24.9500	24.9250	24.9250	-0.040%	3,893	-1.184%
2025-07-29	24.9400	24.9500	24.9350	24.9350	+0.020%	1,804	-1.223%
2025-07-28	24.9300	24.9400	24.9300	24.9300	+0.060%	3,036	-1.203%
2025-07-25	24.9100	24.9200	24.9100	24.9150	+0.040%	2,801	-1.144%
2025-07-24	24.9100	24.9100	24.9050	24.9050	-0.080%	3,051	-1.104%
2025-07-23	24.9300	24.9400	24.9250	24.9250	0.000%	3,396	-1.184%
2025-07-22	24.9300	24.9400	24.9250	24.9250	0.000%	3,235	-1.184%
2025-07-21	24.9300	24.9300	24.9250	24.9250	-0.320%	181	-1.184%
2025-07-18	25.0100	25.0100	25.0050	25.0050	+0.080%	505	-1.500%
2025-07-17	24.9999	24.9999	24.9702	24.9850	0.000%	3,574	-1.421%
2025-07-16	24.9700	24.9850	24.9700	24.9850	+0.080%	1,285	-1.421%
2025-07-15	24.9700	24.9700	24.9650	24.9650	-0.040%	3,027	-1.342%
2025-07-14	24.9800	24.9900	24.9750	24.9750	+0.060%	5,333	-1.381%
2025-07-11	24.9500	24.9700	24.8700	24.9600	-0.020%	11,189	-1.322%
2025-07-10	24.9800	24.9800	24.9650	24.9650	0.000%	3,003	-1.342%
2025-07-09	24.9800	24.9800	24.9650	24.9650	+0.060%	8,434	-1.342%
2025-07-08	24.9700	24.9700	24.9500	24.9500	-0.060%	3,699	-1.283%
2025-07-07	24.9671	24.9671	24.9650	24.9650	0.000%	107	-1.342%
2025-07-03	24.9400	24.9650	24.9400	24.9650	-0.040%	232	-1.342%
2025-07-02	24.9725	24.9750	24.9725	24.9750	0.000%	2,401	-1.381%
2025-07-01	24.9800	24.9800	24.9750	24.9750	-0.040%	360	-1.381%
2025-06-30	24.9900	24.9900	24.9850	24.9850	+0.080%	183	-1.421%
2025-06-27	24.9650	24.9650	24.9650	24.9650	0.000%	50	-1.342%
2025-06-26	24.9800	24.9800	24.9650	24.9650	+0.120%	368	-1.342%
2025-06-25	24.9350	24.9350	24.9350	24.9350	0.000%	3	-1.223%
2025-06-24	24.9300	24.9350	24.9300	24.9350	+0.080%	318	-1.223%
2025-06-23	24.9200	24.9200	24.9150	24.9150	-0.280%	1,355	-1.144%
2025-06-20	24.9850	24.9850	24.9850	24.9850	+0.120%	40	-1.421%
2025-06-18	24.9550	24.9550	24.9550	24.9550	+0.020%	12	-1.302%
2025-06-17	24.9500	24.9500	24.9500	24.9500	-0.040%	3	-1.283%
2025-06-16	24.9600	24.9600	24.9600	24.9600	+0.140%	216	-1.322%
2025-06-13	24.9250	24.9250	24.9250	24.9250	-0.080%	193	-1.184%
2025-06-12	24.9600	24.9600	24.9450	24.9450	+0.040%	226	-1.263%
2025-06-11	24.9500	24.9500	24.9100	24.9350	+0.060%	895	-1.223%
2025-06-10	24.9200	24.9200	24.9190	24.9200	+0.060%	1,065	-1.164%
2025-06-09	24.9100	24.9100	24.9050	24.9050	+0.121%	566	-1.104%
2025-06-06	24.8750	24.8750	24.8750	24.8750	-0.120%	15	-0.985%
2025-06-05	24.9394	24.9394	24.9050	24.9050	-0.120%	246	-1.104%
2025-06-04	24.9040	24.9500	24.9040	24.9350	+0.120%	8,788	-1.223%
2025-06-03	24.9100	24.9100	24.9050	24.9050	+0.085%	1,502	-1.104%
2025-06-02	24.8842	24.8842	24.8839	24.8839	-0.004%	216	-1.020%
2025-05-30	24.8900	24.8900	24.8850	24.8850	+0.080%	3,003	-1.025%
2025-05-29	24.8700	24.8700	24.8650	24.8650	+0.101%	8,025	-0.945%
2025-05-28	24.8550	24.8550	24.8400	24.8400	0.000%	547	-0.845%
2025-05-27	24.8300	24.8500	24.7700	24.8400	+0.121%	3,654	-0.845%
2025-05-23	24.8300	24.8300	24.8100	24.8101	-0.040%	4,599	-0.726%
2025-05-22	24.8300	24.8300	24.8200	24.8200	+0.040%	1,244	-0.766%
2025-05-21	24.8300	24.8300	24.8100	24.8100	-0.101%	3,636	-0.726%
2025-05-20	24.8170	24.8400	24.8170	24.8350	+0.039%	6,536	-0.825%
2025-05-19	24.8192	24.8252	24.8192	24.8252	-0.380%	509	-0.786%
2025-05-16	24.9300	24.9300	24.9200	24.9200	-0.142%	1,447	-1.164%
2025-05-15	24.9100	25.0000	24.9100	24.9554	+0.303%	16,767	-1.304%
2025-05-14	24.8800	24.9000	24.8800	24.8800	-0.040%	14,653	-1.005%
2025-05-13	24.9100	24.9100	24.8900	24.8900	-0.020%	3,788	-1.045%
2025-05-12	24.8900	24.9100	24.8900	24.8950	-0.020%	3,104	-1.064%
2025-05-09	25.0000	25.0000	24.9000	24.9000	+0.060%	859	-1.084%
2025-05-08	24.9004	24.9100	24.8850	24.8850	-0.160%	4,490	-1.025%
2025-05-07	24.9257	24.9300	24.9250	24.9250	+0.040%	3,210	-1.184%
2025-05-06	24.9200	24.9200	24.9150	24.9150	+0.040%	1,000	-1.144%
2025-05-05	24.9900	24.9900	24.9050	24.9050	-0.040%	5,094	-1.104%
2025-05-02	24.9300	24.9300	24.9150	24.9150	-0.080%	310	-1.144%
2025-05-01	24.9350	24.9350	24.9350	24.9350	-0.119%	87	-1.223%
2025-04-30	24.9648	24.9648	24.9648	24.9648	+0.079%	0	-1.341%
2025-04-29	24.9450	24.9450	24.9450	24.9450	+0.040%	0	-1.263%
2025-04-28	24.9350	24.9350	24.9350	24.9350	+0.141%	33	-1.223%
2025-04-25	24.8900	24.9000	24.8900	24.9000	+0.141%	697	-1.084%
2025-04-24	24.8650	24.8650	24.8650	24.8650	+0.161%	102	-0.945%
2025-04-23	24.8250	24.8250	24.8250	24.8250	+0.010%	23	-0.785%
2025-04-22	24.8200	24.8225	24.8200	24.8225	-0.010%	101	-0.776%
2025-04-21	24.8274	24.8400	24.8250	24.8250	-0.341%	938	-0.785%
2025-04-17	24.9300	24.9300	24.9100	24.9100	+0.060%	736	-1.124%
2025-04-16	24.8801	24.8950	24.8200	24.8950	+0.019%	4,012	-1.064%
2025-04-15	24.8800	24.8903	24.8800	24.8903	+0.098%	4,175	-1.046%
2025-04-14	24.8400	24.8660	24.8400	24.8660	+0.243%	457	-0.949%
2025-04-11	24.8100	24.8100	24.8057	24.8057	-0.118%	452	-0.708%
2025-04-10	24.8300	24.8350	24.8300	24.8350	-0.089%	832	-0.825%
2025-04-09	24.8572	24.8572	24.8572	24.8572	-0.032%	102	-0.914%
2025-04-08	24.8652	24.8652	24.8652	24.8652	-0.041%	68	-0.946%
2025-04-07	24.8753	24.8753	24.8753	24.8753	-0.304%	9	-0.986%

.dark-mode .H4C2LR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4C2LR{ color: #333333; background-color: white; border: 2px solid #333333; }GTOSInvesco Short Duration Total Return Bond ETFstock BATS ETF

GTOS
Invesco Short Duration Total Return Bond ETF
stock BATS ETF