Dark

GDMN
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
stock BATS ETF

At Close

Aug 11, 2026 3:05:22 PM EDT

90.19USD-1.216%(-1.11)25,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

91.37USD+0.077%(+0.07)609

After-hours

Aug 7, 2026 4:00:30 PM EDT

89.58USD-0.189%(-0.17)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	90.930000	91.3000	90.070000	90.1900	-1.216%	25,299	0.000%
2026-08-10	89.540000	91.6500	87.472000	91.3000	+1.920%	90,611	-1.216%
2026-08-07	89.600000	90.5000	88.595000	89.5800	+7.243%	100,366	+0.681%
2026-08-06	81.870000	83.7550	81.700000	83.5300	+0.796%	57,361	+7.973%
2026-08-05	80.520000	83.7499	80.500000	82.8700	+10.053%	83,512	+8.833%
2026-08-04	74.660000	75.8420	74.660000	75.3000	+2.851%	16,686	+19.774%
2026-08-03	71.440000	73.2125	70.939600	73.2125	+1.656%	9,375	+23.189%
2026-07-31	72.390000	72.3900	70.420000	72.0200	-3.903%	34,559	+25.229%
2026-07-30	72.630000	75.0599	72.600000	74.9450	+4.626%	15,546	+20.342%
2026-07-29	70.750000	73.8200	69.280100	71.6311	+0.244%	18,978	+25.909%
2026-07-28	71.750000	72.3350	70.600000	71.4568	-2.435%	15,855	+26.216%
2026-07-27	73.520000	73.8150	72.028800	73.2400	+0.914%	10,944	+23.143%
2026-07-24	72.450000	73.9000	72.360000	72.5770	-0.087%	13,802	+24.268%
2026-07-23	71.970000	72.7600	71.635000	72.6400	-3.430%	25,664	+24.160%
2026-07-22	74.880000	76.7200	74.750000	75.2200	+4.154%	35,717	+19.902%
2026-07-21	70.620000	72.2900	70.000000	72.2200	+6.222%	20,425	+24.882%
2026-07-20	68.310000	68.8400	67.990000	67.9900	-1.005%	19,474	+32.652%
2026-07-17	67.120000	69.4400	67.120000	68.6800	+0.190%	27,218	+31.319%
2026-07-16	70.000000	70.0000	68.100000	68.5500	-4.793%	62,990	+31.568%
2026-07-15	72.000000	73.0400	70.425000	72.0013	-0.552%	31,104	+25.262%
2026-07-14	73.780000	74.6200	72.100000	72.4011	+2.688%	39,405	+24.570%
2026-07-13	72.610000	72.6100	69.880000	70.5060	-4.670%	43,565	+27.918%
2026-07-10	73.730000	74.3900	72.500000	73.9600	-0.605%	28,868	+21.944%
2026-07-09	73.530000	74.7200	73.320000	74.4100	+3.794%	45,445	+21.207%
2026-07-08	71.950000	72.6600	69.390000	71.6900	-3.630%	51,527	+25.806%
2026-07-07	76.890000	77.5700	73.700000	74.3900	-4.057%	55,705	+21.239%
2026-07-06	78.580000	78.5800	76.250000	77.5357	+1.248%	39,722	+16.321%
2026-07-02	75.920000	77.2200	75.340000	76.5800	+5.453%	32,476	+17.772%
2026-07-01	72.830000	75.7500	72.515000	72.6200	+0.290%	58,185	+24.194%
2026-06-30	72.380000	72.7400	71.200000	72.4100	-0.454%	36,252	+24.555%
2026-06-29	73.340000	73.3400	71.540000	72.7400	-2.728%	34,689	+23.990%
2026-06-26	73.970000	76.1700	73.970000	74.7800	+2.720%	37,359	+20.607%
2026-06-25	73.060000	74.1900	71.805000	72.8000	+2.175%	52,252	+23.887%
2026-06-24	71.000000	73.1101	70.110000	71.2500	-6.716%	75,674	+26.582%
2026-06-23	76.400000	77.9000	76.265000	76.3800	-5.341%	31,938	+18.081%
2026-06-22	80.100000	81.1000	79.860000	80.6900	-2.194%	107,356	+11.773%
2026-06-18	85.520000	86.0400	81.710000	82.5000	-2.563%	35,433	+9.321%
2026-06-17	89.030000	91.7000	84.440000	84.6700	-4.263%	46,553	+6.519%
2026-06-16	87.330000	89.2061	87.000000	88.4400	+2.492%	53,697	+1.979%
2026-06-15	87.470000	88.9300	86.070000	86.2900	+7.580%	152,787	+4.520%
2026-06-12	78.650000	80.9900	78.018800	80.2100	+2.113%	31,684	+12.442%
2026-06-11	72.780000	79.2000	72.280800	78.5500	+8.177%	53,823	+14.819%
2026-06-10	74.660000	76.9300	72.280000	72.6123	-8.399%	66,265	+24.208%
2026-06-09	82.190000	83.0700	76.660000	79.2700	-2.605%	63,450	+13.776%
2026-06-08	81.970000	82.7400	80.960100	81.3900	+0.111%	36,941	+10.812%
2026-06-05	87.940000	87.9400	81.230000	81.3000	-10.787%	53,172	+10.935%
2026-06-04	91.410000	93.1520	90.160100	91.1300	+2.187%	32,258	-1.031%
2026-06-03	91.000000	91.0000	89.110000	89.1800	-3.683%	34,112	+1.133%
2026-06-02	92.800000	93.3725	91.139700	92.5900	+1.346%	34,161	-2.592%
2026-06-01	90.290000	92.1500	89.000000	91.3600	-3.933%	48,755	-1.281%
2026-05-29	92.540000	96.8200	92.540000	95.1000	+3.325%	36,190	-5.163%
2026-05-28	88.490000	93.0999	87.565000	92.0400	+2.267%	24,501	-2.010%
2026-05-27	90.080000	91.5000	90.000000	90.0000	-4.143%	34,983	+0.211%
2026-05-26	92.670000	94.1700	92.670000	93.8900	+3.654%	57,822	-3.941%
2026-05-22	91.790000	91.8950	89.320000	90.5800	-1.789%	26,941	-0.431%
2026-05-21	89.840000	93.2500	89.840000	92.2300	-0.400%	25,734	-2.212%
2026-05-20	89.770000	92.9950	88.660000	92.6000	+4.121%	39,181	-2.603%
2026-05-19	90.640000	91.0900	88.820100	88.9350	-4.801%	55,159	+1.411%
2026-05-18	94.830000	96.4000	92.690000	93.4200	+0.279%	37,611	-3.458%
2026-05-15	95.910000	95.9100	92.330100	93.1600	-8.523%	74,465	-3.188%
2026-05-14	104.110000	104.1300	101.680000	101.8400	-2.583%	44,105	-11.440%
2026-05-13	104.290000	105.3451	103.500000	104.5400	-1.238%	23,636	-13.727%
2026-05-12	104.070000	105.8500	101.460000	105.8500	-0.554%	21,117	-14.795%
2026-05-11	104.500000	108.0000	104.500000	106.4400	+2.603%	53,363	-15.267%
2026-05-08	103.260000	104.5250	102.150000	103.7400	+2.927%	19,846	-13.061%
2026-05-07	104.980000	105.8000	100.720000	100.7900	-0.208%	47,024	-10.517%
2026-05-06	99.590000	101.9700	98.320000	101.0000	+9.361%	45,465	-10.703%
2026-05-05	93.970000	94.6800	92.300000	92.3550	+1.045%	27,033	-2.344%
2026-05-04	92.750000	94.0600	91.100000	91.4000	-3.464%	57,917	-1.324%
2026-05-01	95.295000	97.0900	94.064700	94.6797	-1.242%	34,857	-4.742%
2026-04-30	96.580000	97.0000	95.080000	95.8700	+3.286%	29,116	-5.925%
2026-04-29	93.350000	93.7811	92.000000	92.8200	-3.111%	67,751	-2.833%
2026-04-28	96.770000	97.5099	94.298300	95.8000	-5.439%	66,625	-5.856%
2026-04-27	102.560000	103.0000	100.890000	101.3100	-2.239%	36,817	-10.976%
2026-04-24	102.610000	104.4000	102.084800	103.6300	+2.260%	30,314	-12.969%
2026-04-23	103.550000	103.5650	98.855900	101.3400	-2.810%	41,289	-11.003%
2026-04-22	104.650000	105.7200	103.862400	104.2700	+2.346%	33,141	-13.503%
2026-04-21	108.930000	109.0000	101.810000	101.8800	-7.751%	60,614	-11.474%
2026-04-20	111.430000	111.4300	109.411900	110.4400	-1.822%	19,036	-18.336%
2026-04-17	111.410000	114.9401	111.390000	112.4900	+3.553%	67,513	-19.824%
2026-04-16	109.970000	110.5000	108.190000	108.6300	-0.303%	43,546	-16.975%
2026-04-15	111.410000	112.1100	108.700000	108.9600	-2.966%	30,344	-17.227%
2026-04-14	110.060000	112.5000	110.060000	112.2900	+3.493%	56,762	-19.681%
2026-04-13	107.650000	109.1100	106.500000	108.5000	-1.256%	80,462	-16.876%
2026-04-10	109.900000	110.8200	109.070000	109.8800	+0.817%	35,016	-17.920%
2026-04-09	109.190000	110.0000	107.500000	108.9900	+1.095%	40,294	-17.249%
2026-04-08	107.010000	112.0000	106.110000	107.8100	+3.683%	67,092	-16.344%
2026-04-07	102.000000	104.0200	99.940000	103.9800	+1.385%	45,712	-13.262%
2026-04-06	103.600000	103.6000	102.250000	102.5600	-0.427%	115,297	-12.061%
2026-04-02	98.680000	104.6850	96.860000	103.0000	-3.395%	88,838	-12.437%
2026-04-01	105.510000	108.7665	104.200000	106.6200	+5.377%	128,393	-15.410%
2026-03-31	95.805000	101.3999	94.005800	101.1800	+9.378%	89,814	-10.862%
2026-03-30	95.670000	95.6700	91.411200	92.5050	+0.146%	71,708	-2.503%
2026-03-27	88.460000	94.0000	87.950000	92.3700	+6.099%	58,279	-2.360%
2026-03-26	89.420000	92.0100	86.855000	87.0600	-6.317%	55,594	+3.595%
2026-03-25	95.050000	95.0500	92.418834	92.9300	+5.387%	181,502	-2.948%
2026-03-24	86.000000	89.1250	85.500000	88.1800	-0.384%	69,817	+2.279%
2026-03-23	85.790000	91.2000	85.790000	88.5200	+2.454%	97,290	+1.887%
2026-03-20	92.930000	93.0900	85.000000	86.4000	-6.423%	133,986	+4.387%
2026-03-19	89.280000	92.8400	87.150000	92.3300	-9.613%	148,716	-2.318%
2026-03-18	104.970000	105.0200	101.850000	102.1500	-7.940%	110,326	-11.708%
2026-03-17	112.440000	113.9480	110.450000	110.9600	-0.742%	35,266	-18.718%
2026-03-16	110.560000	113.6750	109.322300	111.7900	+1.103%	67,277	-19.322%
2026-03-13	117.970000	117.9700	110.500000	110.5700	-6.763%	114,615	-18.432%
2026-03-12	121.780000	122.2700	118.500000	118.5900	-3.302%	25,567	-23.948%
2026-03-11	123.270000	123.5299	120.000000	122.6400	-2.076%	35,004	-26.460%
2026-03-10	126.670000	127.9600	124.420000	125.2400	+2.312%	58,756	-27.986%
2026-03-09	117.870000	122.7700	114.980000	122.4100	-0.204%	60,440	-26.321%
2026-03-06	119.370000	123.8723	117.730000	122.6600	+1.397%	48,672	-26.472%
2026-03-05	125.590000	125.5900	118.370100	120.9700	-4.635%	93,184	-25.444%
2026-03-04	129.920000	129.9200	125.570000	126.8500	+1.189%	51,717	-28.900%
2026-03-03	129.110000	129.1100	120.080000	125.3600	-11.281%	132,351	-28.055%
2026-03-02	142.400000	142.9900	135.674600	141.3000	+0.936%	118,995	-36.171%
2026-02-27	138.280000	140.4500	136.990000	139.9900	+2.317%	61,353	-35.574%
2026-02-26	132.780000	136.8200	130.490000	136.8200	+2.533%	28,633	-34.081%
2026-02-25	134.360000	136.1500	132.750000	133.4400	+1.053%	46,244	-32.412%
2026-02-24	127.830000	133.2900	126.970000	132.0500	-0.520%	46,262	-31.700%
2026-02-23	128.710000	133.2400	128.710000	132.7400	+5.341%	104,494	-32.055%
2026-02-20	122.430000	126.0950	120.970000	126.0100	+3.261%	64,203	-28.426%
2026-02-19	120.130000	122.5399	118.680800	122.0300	+1.169%	36,769	-26.092%
2026-02-18	119.640000	122.8999	119.305000	120.6200	+3.974%	53,537	-25.228%
2026-02-17	116.850000	117.1600	112.510000	116.0100	-5.675%	61,892	-22.257%
2026-02-13	119.690000	123.6655	117.842600	122.9900	+6.356%	57,591	-26.669%
2026-02-12	124.160000	125.9000	115.290000	115.6400	-8.643%	62,230	-22.008%
2026-02-11	125.890000	126.6200	121.975000	126.5800	+3.137%	64,784	-28.749%
2026-02-10	122.680000	122.9000	120.230000	122.7300	+0.237%	48,747	-26.513%
2026-02-09	117.300000	123.1744	117.300000	122.4400	+6.739%	79,140	-26.339%
2026-02-06	111.130000	115.2900	111.130000	114.7100	+7.578%	49,854	-21.376%
2026-02-05	109.260000	112.1001	106.145000	106.6300	-7.807%	74,511	-15.418%
2026-02-04	120.390000	120.3900	110.605000	115.6600	+0.156%	75,442	-22.021%
2026-02-03	115.960000	119.7999	112.355000	115.4800	+10.338%	105,607	-21.900%
2026-02-02	105.840000	111.1187	101.750000	104.6600	-4.061%	182,960	-13.826%
2026-01-30	119.640000	123.0240	104.350000	109.0900	-20.800%	266,272	-17.325%
2026-01-29	147.270000	147.2700	128.017300	137.7400	-2.795%	206,285	-34.522%
2026-01-28	136.020000	142.1569	135.320100	141.7000	+6.238%	107,692	-36.351%
2026-01-27	129.520000	133.4100	125.290100	133.3800	+3.171%	94,991	-32.381%
2026-01-26	133.140000	134.5100	128.590000	129.2800	+1.900%	112,803	-30.237%
2026-01-23	124.630000	126.9700	123.370000	126.8700	+3.281%	98,535	-28.911%
2026-01-22	117.660000	123.5800	117.480200	122.8400	+3.873%	43,370	-26.579%
2026-01-21	122.960000	122.9600	115.760000	118.2600	+0.527%	102,563	-23.736%
2026-01-20	116.820000	118.2000	115.500000	117.6400	+8.027%	86,097	-23.334%
2026-01-16	108.580000	109.9000	106.199400	108.8984	-0.947%	37,026	-17.180%
2026-01-15	109.000000	110.5500	108.980000	109.9400	-0.435%	39,001	-17.964%
2026-01-14	112.150000	112.1500	108.001400	110.4200	+1.219%	45,845	-18.321%
2026-01-13	110.000000	111.1000	108.430100	109.0900	+0.479%	55,492	-17.325%
2026-01-12	107.240000	109.9000	106.855000	108.5700	+5.193%	83,702	-16.929%
2026-01-09	102.750000	103.9700	101.579700	103.2100	+1.465%	30,287	-12.615%
2026-01-08	99.190000	101.7200	98.450000	101.7200	+0.494%	40,891	-11.335%
2026-01-07	99.650000	101.4500	97.390000	101.2200	-1.239%	38,203	-10.897%
2026-01-06	99.940000	102.7500	99.750000	102.4900	+4.582%	47,285	-12.001%
2026-01-05	96.580000	100.5800	96.580000	98.0000	+5.049%	51,540	-7.969%
2026-01-02	95.260000	95.2600	90.567400	93.2900	+0.290%	48,217	-3.323%
2025-12-31	93.780000	95.4800	92.810000	93.0200	-1.451%	34,135	-3.042%
2025-12-30	96.550000	96.6700	94.370000	94.3900	+1.255%	60,632	-4.450%
2025-12-29	96.860000	96.8600	92.000000	93.2200	-9.906%	126,355	-3.250%
2025-12-26	103.120000	104.2300	101.415100	103.4700	+2.496%	59,312	-12.835%
2025-12-24	101.670000	101.6700	99.136600	100.9500	-0.542%	31,911	-10.659%
2025-12-23	101.510000	101.7990	99.020000	101.5000	+1.005%	66,606	-11.143%
2025-12-22	100.000000	101.2500	99.000000	100.4900	+5.033%	65,337	-10.250%
2025-12-19	94.030000	96.7800	94.030000	95.6750	+1.733%	27,969	-5.733%
2025-12-18	93.410000	95.7800	93.150000	94.0450	+0.048%	31,568	-4.099%
2025-12-17	94.390000	94.7200	92.400000	94.0000	+1.963%	38,430	-4.053%
2025-12-16	92.790000	94.1100	91.229400	92.1900	-0.227%	19,876	-2.169%
2025-12-15	94.460000	94.4600	91.610000	92.4000	-0.848%	41,454	-2.392%
2025-12-12	96.000000	96.5064	91.000000	93.1900	+0.032%	53,949	-3.219%
2025-12-11	89.760000	94.1900	89.010000	93.1600	+3.996%	54,131	-3.188%
2025-12-10	87.900000	90.1904	86.719600	89.5800	+1.853%	29,850	+0.681%
2025-12-09	85.130000	88.0831	85.130000	87.9500	+2.829%	52,937	+2.547%
2025-12-08	87.590000	87.5900	85.080000	85.5300	-1.735%	82,883	+5.448%
2025-12-05	88.670000	90.5100	86.926000	87.0400	-0.126%	51,390	+3.619%
2025-12-04	85.950000	87.5600	85.660000	87.1500	+0.161%	50,686	+3.488%
2025-12-03	87.910000	89.0800	86.510100	87.0100	-0.571%	45,469	+3.655%
2025-12-02	89.110000	89.1100	84.785000	87.5100	-2.376%	61,184	+3.063%
2025-12-01	90.760000	90.7600	88.640000	89.6400	+0.527%	70,608	+0.614%
2025-11-28	88.350000	89.1700	87.420000	89.1700	+2.318%	31,182	+1.144%
2025-11-26	84.240000	87.4400	84.240000	87.1500	+4.836%	68,611	+3.488%
2025-11-25	82.870000	83.9563	82.000000	83.1300	+0.593%	31,238	+8.493%
2025-11-24	78.430000	82.9500	78.430000	82.6400	+5.705%	38,618	+9.136%
2025-11-21	77.810000	79.1000	76.670000	78.1800	+0.476%	33,406	+15.362%
2025-11-20	81.590000	82.1450	77.120000	77.8100	-3.903%	56,409	+15.911%
2025-11-19	82.105000	83.3579	79.835000	80.9700	+1.074%	40,176	+11.387%
2025-11-18	80.510000	80.9600	78.410000	80.1100	+1.688%	33,489	+12.583%
2025-11-17	79.920000	81.2350	77.760000	78.7800	-2.488%	60,896	+14.483%
2025-11-14	77.860000	81.8000	77.400000	80.7900	-2.250%	55,737	+11.635%
2025-11-13	86.530000	86.5300	82.157700	82.6500	-3.084%	135,405	+9.123%
2025-11-12	82.000000	86.3325	81.890000	85.2800	+4.191%	90,706	+5.758%
2025-11-11	81.920000	81.9200	79.807500	81.8500	+1.381%	84,174	+10.189%
2025-11-10	79.870000	80.9374	78.776500	80.7350	+7.005%	49,715	+11.711%
2025-11-07	74.950000	75.4500	73.593500	75.4500	+2.347%	29,731	+19.536%
2025-11-06	74.820000	75.5000	73.420000	73.7200	-0.176%	25,737	+22.341%
2025-11-05	72.775000	73.8500	72.518500	73.8500	+5.050%	48,112	+22.126%
2025-11-04	71.980000	72.2750	70.250100	70.3000	-5.764%	83,446	+28.293%
2025-11-03	74.610000	75.9900	73.758500	74.6000	-0.040%	38,475	+20.898%
2025-10-31	76.210000	76.2100	73.780000	74.6300	-1.822%	56,068	+20.850%
2025-10-30	73.790000	76.1036	73.080100	76.0150	+4.560%	70,784	+18.648%
2025-10-29	75.810000	76.4200	72.270500	72.7000	-0.288%	312,516	+24.058%
2025-10-28	70.210000	73.3481	70.030000	72.9100	-2.540%	134,356	+23.700%
2025-10-27	76.500000	77.3110	72.810000	74.8100	-6.147%	345,984	+20.559%
2025-10-24	79.450000	81.4858	79.200000	79.7100	-2.232%	96,590	+13.148%
2025-10-23	82.150000	82.6499	81.080100	81.5300	+2.553%	95,951	+10.622%
2025-10-22	76.030000	80.2200	75.880000	79.5000	+0.101%	191,131	+13.447%
2025-10-21	83.990000	84.0050	78.600000	79.4200	-14.317%	371,698	+13.561%
2025-10-20	91.420000	92.6900	89.342100	92.6900	+5.726%	131,710	-2.697%
2025-10-17	93.300000	93.3000	85.220000	87.6700	-7.716%	214,353	+2.874%
2025-10-16	91.680000	95.2499	91.020000	95.0000	+5.322%	195,081	-5.063%
2025-10-15	88.440000	90.6900	87.890000	90.2000	+4.229%	104,075	-0.011%
2025-10-14	85.210000	87.3056	84.480000	86.5400	+0.441%	118,931	+4.218%
2025-10-13	84.760000	86.5000	84.710000	86.1600	+6.043%	114,858	+4.677%
2025-10-10	80.910000	81.9699	80.000000	81.2500	+1.233%	80,575	+11.003%
2025-10-09	85.500000	85.6000	79.060700	80.2600	-5.909%	185,062	+12.372%
2025-10-08	85.280000	85.5000	83.932000	85.3000	+3.381%	162,164	+5.733%
2025-10-07	84.220000	84.2200	81.900000	82.5100	-0.972%	106,204	+9.308%
2025-10-06	82.580000	84.1400	82.400000	83.3200	+3.055%	127,812	+8.245%
2025-10-03	80.650000	81.5000	80.190100	80.8500	+1.151%	78,033	+11.552%
2025-10-02	81.500000	81.8100	76.760000	79.9300	-0.529%	114,588	+12.836%
2025-10-01	80.450000	81.3088	79.720000	80.3550	+1.114%	99,503	+12.239%
2025-09-30	77.920000	79.9973	77.110000	79.4700	+1.004%	79,161	+13.489%
2025-09-29	79.600000	79.7157	78.137600	78.6800	+2.063%	86,797	+14.629%
2025-09-26	75.780000	77.0900	75.227500	77.0900	+2.828%	290,654	+16.993%
2025-09-25	74.490000	75.2583	73.530000	74.9700	+1.434%	54,549	+20.301%
2025-09-24	76.940000	76.9400	73.710000	73.9100	-3.524%	70,356	+22.027%
2025-09-23	77.650000	78.0290	76.244200	76.6100	+0.472%	117,199	+17.726%
2025-09-22	75.650000	76.3500	74.425000	76.2500	+4.266%	127,018	+18.282%
2025-09-19	69.500000	73.4099	69.500000	73.1300	+5.702%	101,339	+23.328%
2025-09-18	68.810000	69.4000	67.500000	69.1850	-0.439%	60,517	+30.361%
2025-09-17	69.630000	71.3776	68.390000	69.4900	-1.475%	36,483	+29.788%
2025-09-16	72.140000	72.1400	69.960000	70.5300	-1.481%	62,657	+27.875%
2025-09-15	70.140000	71.8999	69.928500	71.5900	+1.755%	79,166	+25.981%
2025-09-12	70.980000	70.9800	69.750000	70.3550	+0.028%	41,404	+28.193%
2025-09-11	69.700000	70.4000	68.620000	70.3350	+0.766%	62,372	+28.229%
2025-09-10	68.970000	69.8000	68.790000	69.8000	+2.572%	238,593	+29.212%
2025-09-09	69.460000	69.5842	67.540000	68.0500	-0.461%	139,369	+32.535%
2025-09-08	68.580000	68.6050	67.600000	68.3650	+2.083%	110,883	+31.924%
2025-09-05	66.630000	67.4100	65.630000	66.9700	+3.333%	63,552	+34.672%
2025-09-04	65.360000	65.3600	63.910100	64.8100	-1.340%	49,965	+39.161%
2025-09-03	65.900000	66.2900	65.000000	65.6900	+1.405%	105,041	+37.296%
2025-09-02	64.600000	64.8500	62.180000	64.7800	+4.710%	63,682	+39.225%
2025-08-29	59.270000	61.9500	59.270000	61.8660	+3.663%	51,706	+45.783%
2025-08-28	59.720000	60.0000	59.124200	59.6800	+0.235%	53,112	+51.123%
2025-08-27	59.060000	59.6899	58.090000	59.5400	+0.762%	30,445	+51.478%
2025-08-26	58.270000	59.4100	58.250000	59.0900	+1.985%	30,330	+52.632%
2025-08-25	58.020000	58.3299	57.670000	57.9400	+0.069%	18,510	+55.661%
2025-08-22	56.070000	58.1900	55.630000	57.9000	+2.442%	35,440	+55.769%
2025-08-21	55.810000	56.9900	55.610000	56.5200	+1.399%	27,873	+59.572%
2025-08-20	55.010000	55.8600	54.870000	55.7400	+3.522%	29,299	+61.805%
2025-08-19	55.580000	55.5800	53.710000	53.8434	-3.292%	32,685	+67.504%
2025-08-18	56.270000	56.2700	55.200000	55.6760	-0.144%	16,726	+61.991%
2025-08-15	55.480000	56.0300	55.040000	55.7561	+0.662%	13,781	+61.758%
2025-08-14	55.830000	56.1100	55.150000	55.3894	-1.045%	19,520	+62.829%
2025-08-13	56.700000	56.7000	55.798200	55.9743	-0.379%	17,429	+61.128%
2025-08-12	55.755000	56.2100	55.028300	56.1871	+1.048%	24,274	+60.517%
2025-08-11	55.910000	56.0399	54.584000	55.6042	-2.654%	33,275	+62.200%
2025-08-08	57.660000	58.6500	56.426900	57.1200	+0.175%	22,978	+57.896%
2025-08-07	56.790000	57.0700	56.120100	57.0200	+2.278%	28,993	+58.173%
2025-08-06	54.930000	56.0900	54.807700	55.7500	+1.875%	23,834	+61.776%
2025-08-05	53.000000	54.8500	53.000000	54.7241	+2.614%	21,032	+64.809%
2025-08-04	51.630000	53.3303	51.630000	53.3303	+5.273%	28,495	+69.116%
2025-08-01	51.660000	51.6600	49.850000	50.6591	+3.920%	22,905	+78.033%
2025-07-31	49.200000	49.4208	48.670100	48.7481	+0.027%	16,758	+85.012%
2025-07-30	50.150000	50.3100	48.569300	48.7350	-4.122%	24,475	+85.062%
2025-07-29	50.160000	50.8750	50.160000	50.8300	+1.361%	21,332	+77.435%
2025-07-28	51.100000	51.1000	49.460000	50.1475	-2.947%	8,568	+79.849%
2025-07-25	51.290100	51.6700	50.843900	51.6700	-0.201%	4,377	+74.550%
2025-07-24	51.190000	52.0900	51.190000	51.7743	-1.609%	6,978	+74.198%
2025-07-23	53.390000	53.4300	52.330000	52.6211	-2.076%	9,431	+71.395%
2025-07-22	52.650000	53.9678	52.650000	53.7365	+3.390%	17,655	+67.838%
2025-07-21	50.840000	52.4800	50.840000	51.9747	+5.042%	26,101	+73.527%
2025-07-18	50.570000	50.5700	49.480000	49.4800	+0.081%	9,484	+82.276%
2025-07-17	48.940000	49.7500	48.580100	49.4400	-1.140%	12,143	+82.423%
2025-07-16	50.010000	50.9100	49.000000	50.0100	-0.010%	10,401	+80.344%
2025-07-15	51.170000	51.1700	49.154300	50.0148	-2.143%	8,615	+80.327%
2025-07-14	51.230000	51.4340	50.910000	51.1100	-0.195%	7,196	+76.463%
2025-07-11	50.810000	51.4699	50.597400	51.2100	+2.666%	11,991	+76.118%
2025-07-10	49.870000	50.0000	49.190100	49.8800	+0.829%	9,468	+80.814%
2025-07-09	48.030000	50.0700	48.010000	49.4700	+1.166%	4,921	+82.313%
2025-07-08	51.560000	51.5600	48.640100	48.9000	-6.786%	12,837	+84.438%
2025-07-07	50.580000	52.4600	50.090100	52.4600	+1.904%	14,812	+71.921%
2025-07-03	50.530000	51.4800	50.530000	51.4800	+0.606%	3,848	+75.194%
2025-07-02	51.085400	51.5700	50.293100	51.1700	+1.528%	13,274	+76.256%
2025-07-01	51.380000	51.5496	50.400000	50.4000	-0.059%	14,026	+78.948%
2025-06-30	48.990000	50.4500	48.620000	50.4300	+3.659%	20,811	+78.842%
2025-06-27	48.890000	48.8900	48.225200	48.6500	-4.232%	39,981	+85.385%
2025-06-26	50.490000	50.9900	50.210000	50.8000	+0.515%	29,602	+77.539%
2025-06-25	50.390000	50.8500	50.130000	50.5395	+0.297%	9,265	+78.454%
2025-06-24	50.410000	50.7300	48.990000	50.3900	-3.854%	32,732	+78.984%
2025-06-23	51.630000	53.0500	51.630000	52.4100	+1.767%	30,336	+72.085%
2025-06-20	51.585000	52.1500	51.500000	51.5000	-1.341%	11,117	+75.126%
2025-06-18	52.500000	53.0300	51.870000	52.2000	-0.477%	6,345	+72.778%
2025-06-17	53.210000	53.2100	52.244000	52.4500	-0.588%	15,956	+71.954%
2025-06-16	53.730000	53.8300	52.760000	52.7600	-3.352%	19,570	+70.944%
2025-06-13	54.460000	54.6699	53.800000	54.5900	+3.058%	77,686	+65.213%
2025-06-12	52.340000	52.9700	52.230000	52.9700	+4.251%	30,554	+70.266%
2025-06-11	50.430000	50.8700	50.172000	50.8100	+1.215%	4,457	+77.504%
2025-06-10	50.950000	50.9500	50.003400	50.2000	-0.692%	7,000	+79.661%
2025-06-09	49.790000	50.9350	49.790000	50.5500	+0.119%	11,961	+78.417%
2025-06-06	51.850000	51.8500	50.276400	50.4900	-2.751%	12,702	+78.629%
2025-06-05	53.010000	53.6400	51.635000	51.9184	-0.272%	10,913	+73.715%
2025-06-04	52.110000	52.5350	51.833200	52.0600	-0.096%	10,084	+73.242%
2025-06-03	51.800000	52.1200	51.200000	52.1100	-0.553%	13,863	+73.076%
2025-06-02	50.490000	52.7200	49.980000	52.4000	+6.743%	36,363	+72.118%
2025-05-30	48.680000	49.0900	47.995100	49.0900	+0.636%	8,752	+83.724%
2025-05-29	49.090000	49.3559	48.650000	48.7800	0.000%	22,334	+84.891%
2025-05-28	48.700000	48.9100	48.290000	48.7800	+1.015%	4,798	+84.891%
2025-05-27	48.000000	48.8000	47.800100	48.2900	-3.381%	30,177	+86.767%
2025-05-23	49.300000	50.0000	49.017200	49.9800	+4.234%	33,054	+80.452%
2025-05-22	47.720000	48.4800	47.160100	47.9500	-0.704%	17,507	+88.092%
2025-05-21	47.810000	48.5049	47.500000	48.2900	+1.663%	25,869	+86.767%
2025-05-20	45.840000	47.5300	45.280000	47.5000	+4.903%	18,811	+89.874%
2025-05-19	45.020000	45.5294	44.610000	45.2800	+3.238%	21,352	+99.183%
2025-05-16	43.190000	44.0700	43.090000	43.8600	-1.350%	20,275	+105.632%
2025-05-15	43.460000	44.5100	43.341100	44.4600	+3.757%	19,609	+102.857%
2025-05-14	43.420000	43.4200	42.721000	42.8500	-4.968%	80,816	+110.478%
2025-05-13	44.980000	45.1175	44.292200	45.0900	+0.513%	27,136	+100.022%
2025-05-12	46.500000	46.5000	44.471000	44.8600	-9.410%	46,768	+101.048%
2025-05-09	48.930000	50.0000	48.650000	49.5200	+3.555%	12,390	+82.128%
2025-05-08	49.950000	49.9500	47.800000	47.8200	-4.513%	27,908	+88.603%
2025-05-07	49.920000	50.4900	49.509700	50.0800	-2.471%	13,544	+80.092%
2025-05-06	49.820000	51.3490	49.560000	51.3490	+6.357%	21,724	+75.641%
2025-05-05	47.890000	48.4500	47.160000	48.2800	+6.598%	15,679	+86.806%
2025-05-02	46.030000	46.3500	44.800000	45.2918	-0.150%	26,649	+99.131%
2025-05-01	45.810000	45.8100	44.750000	45.3600	-5.853%	59,417	+98.832%
2025-04-30	47.340000	48.1800	47.340000	48.1800	+1.070%	8,274	+87.194%
2025-04-29	48.350000	48.3500	47.350100	47.6700	-3.051%	19,082	+89.197%
2025-04-28	47.650000	49.1700	47.311100	49.1700	+2.034%	15,862	+83.425%
2025-04-25	47.190000	48.1900	46.760100	48.1900	-1.693%	29,828	+87.155%
2025-04-24	48.780000	49.4300	48.000000	49.0200	+3.331%	27,684	+83.986%
2025-04-23	47.080000	48.1600	46.380000	47.4400	-6.467%	74,519	+90.114%
2025-04-22	53.060000	53.0600	50.240000	50.7200	-3.151%	54,273	+77.819%
2025-04-21	52.550000	53.0000	51.570100	52.3700	+3.806%	57,190	+72.217%
2025-04-17	50.740000	50.7400	49.380000	50.4500	-1.510%	38,308	+78.771%
2025-04-16	51.420000	51.6300	50.500900	51.2234	+4.644%	65,635	+76.072%
2025-04-15	48.790000	48.9999	48.128300	48.9500	+1.725%	25,979	+84.249%
2025-04-14	48.000000	48.3300	47.100000	48.1200	-0.414%	34,917	+87.427%
2025-04-11	47.610000	48.6400	47.045000	48.3200	+7.378%	79,600	+86.651%
2025-04-10	42.930000	45.5900	42.930000	45.0000	+4.700%	35,263	+100.422%
2025-04-09	39.010000	42.9800	39.010000	42.9800	+12.927%	29,211	+109.842%
2025-04-08	39.840000	40.0528	38.060000	38.0600	+1.143%	13,350	+136.968%
2025-04-07	37.740000	40.6350	37.121000	37.6300	-1.672%	93,316	+139.676%
2025-04-04	42.210000	42.2100	38.270000	38.2700	-11.576%	67,852	+135.668%
2025-04-03	42.010000	44.0600	41.120000	43.2800	-0.893%	30,808	+108.387%
2025-04-02	43.470000	43.8000	42.945000	43.6700	+0.786%	16,207	+106.526%
2025-04-01	43.610000	44.0000	42.760000	43.3295	-0.529%	29,134	+108.149%
2025-03-31	43.590000	43.6600	42.210000	43.5600	+1.562%	90,777	+107.048%
2025-03-28	43.270000	43.9500	42.500000	42.8900	+1.084%	41,065	+110.282%
2025-03-27	41.870000	42.5800	41.870000	42.4301	+3.136%	41,680	+112.561%
2025-03-26	41.710000	41.7100	41.100000	41.1400	-0.491%	4,493	+119.227%
2025-03-25	41.690000	41.7100	41.300000	41.3428	+1.654%	7,483	+118.152%
2025-03-24	41.120000	41.1200	40.323400	40.6700	-0.950%	70,615	+121.761%
2025-03-21	41.220000	41.2200	40.110000	41.0600	-2.052%	12,954	+119.654%
2025-03-20	41.020000	41.9300	41.020000	41.9200	-0.190%	15,561	+115.148%
2025-03-19	41.770000	42.0000	41.050000	42.0000	+1.302%	33,604	+114.738%
2025-03-18	42.530000	42.5300	41.320000	41.4600	+1.885%	32,114	+117.535%
2025-03-17	39.900000	40.7777	39.900000	40.6928	+2.528%	40,099	+121.636%
2025-03-14	39.900000	40.1600	39.525000	39.6895	+0.630%	89,032	+127.239%
2025-03-13	37.990000	39.7990	37.990000	39.4412	+3.984%	33,740	+128.670%
2025-03-12	37.290000	38.0500	36.955000	37.9300	+0.829%	18,554	+137.780%
2025-03-11	36.660000	37.7000	36.660000	37.6180	+3.904%	9,034	+139.752%
2025-03-10	37.170000	37.1710	35.890000	36.2044	-3.532%	29,800	+149.113%
2025-03-07	37.941400	38.1300	36.960000	37.5300	+0.983%	31,571	+140.314%
2025-03-06	37.250000	37.7700	37.087500	37.1647	-2.532%	44,773	+142.677%
2025-03-05	36.300000	38.1300	36.300000	38.1300	+4.974%	26,305	+136.533%
2025-03-04	36.505000	36.7799	35.620000	36.3234	+1.761%	8,795	+148.297%
2025-03-03	35.780000	36.4700	35.450000	35.6949	+4.954%	12,302	+152.669%
2025-02-28	34.540000	35.0340	34.010000	34.0100	-3.842%	7,616	+165.187%
2025-02-27	36.200000	36.2200	35.360000	35.3689	-4.537%	4,243	+154.998%
2025-02-26	36.487000	37.0899	36.487000	37.0499	+1.368%	12,178	+143.428%
2025-02-25	37.190000	37.1900	35.580100	36.5500	-2.715%	32,084	+146.758%
2025-02-24	37.590000	37.6600	36.750000	37.5700	+1.294%	20,809	+140.059%
2025-02-21	38.140000	38.1400	37.090000	37.0900	-3.007%	16,193	+143.165%
2025-02-20	37.860000	38.4500	37.860000	38.2400	+1.554%	6,407	+135.853%

.dark-mode .rZp3G6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZp3G6{ color: #333333; background-color: white; border: 2px solid #333333; }GDMNWisdomTree Efficient Gold Plus Gold Miners Strategy Fundstock BATS ETF

GDMN
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
stock BATS ETF