Dark

GDE
WisdomTree Efficient Gold Plus Equity Strategy Fund
stock BATS ETF

At Close

Aug 11, 2026 2:04:51 PM EDT

67.35USD-0.949%(-0.64)83,421

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.99)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

67.33USD+0.343%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	11	22	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GDE261016C00105000
100 C	0	0%	0			GDE261016C00100000
95 C	0	0%	0			GDE261016C00095000
90 C	0	0%	0			GDE261016C00090000
85 C	0	0%	0			GDE261016C00085000
80 C	0	0%	0			GDE261016C00080000
79 C	0	0%	0			GDE261016C00079000
78 C	0	0%	0			GDE261016C00078000
77 C	0	0%	0			GDE261016C00077000
76 C	0	0%	0			GDE261016C00076000
75 C	0	0%	0			GDE261016C00075000
74 C	0.75	0%	1	1	06-29	GDE261016C00074000
73 C	0	0%	0			GDE261016C00073000
72 C	2.20	-68.57%	6	10	06-10	GDE261016C00072000
71 C	0	0%	0			GDE261016C00071000
70 C	0	0%	0			GDE261016C00070000
69 C	0	0%	0			GDE261016C00069000
68 C	0	0%	0			GDE261016C00068000
67 C	0	0%	0			GDE261016C00067000
66 C	0	0%	0			GDE261016C00066000
65 C	8.00	-12.28%	10	10	04-23	GDE261016C00065000
64 C	0	0%	0			GDE261016C00064000
63 C	0	0%	0			GDE261016C00063000
62 C	10.00	-20.45%	4	2	03-17	GDE261016C00062000
61 C	0	0%	0			GDE261016C00061000
60 C	0	0%	0			GDE261016C00060000
55 C	0	0%	0			GDE261016C00055000
50 C	0	0%	0			GDE261016C00050000
45 C	0	0%	0			GDE261016C00045000
40 C	23.10	-19.51%	2	2	07-02	GDE261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GDE261016P00105000
100 P	0	0%	0			GDE261016P00100000
95 P	0	0%	0			GDE261016P00095000
90 P	21.96	0%	6	6	03-03	GDE261016P00090000
85 P	0	0%	0			GDE261016P00085000
80 P	20.30	0%	1	1	03-20	GDE261016P00080000
79 P	0	0%	0			GDE261016P00079000
78 P	0	0%	0			GDE261016P00078000
77 P	11.03	0%	12	12	03-03	GDE261016P00077000
76 P	0	0%	0			GDE261016P00076000
75 P	0	0%	0			GDE261016P00075000
74 P	0	0%	0			GDE261016P00074000
73 P	0	0%	0			GDE261016P00073000
72 P	0	0%	0			GDE261016P00072000
71 P	0	0%	0			GDE261016P00071000
70 P	7.70	-35.29%	1	3	04-29	GDE261016P00070000
69 P	0	0%	0			GDE261016P00069000
68 P	0	0%	0			GDE261016P00068000
67 P	0	0%	0			GDE261016P00067000
66 P	0	0%	0			GDE261016P00066000
65 P	3.35	-11.84%	3	4	05-07	GDE261016P00065000
64 P	3.30	0%	3	3	05-07	GDE261016P00064000
63 P	0	0%	0			GDE261016P00063000
62 P	0	0%	0			GDE261016P00062000
61 P	0	0%	0			GDE261016P00061000
60 P	0	0%	0			GDE261016P00060000
55 P	0	0%	0			GDE261016P00055000
50 P	1.58	+1.94%	1	1	06-10	GDE261016P00050000
45 P	0.35	0%	1	1	07-01	GDE261016P00045000
40 P	0	0%	0			GDE261016P00040000

.dark-mode .J3f4jy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3f4jy{ color: #333333; background-color: white; border: 2px solid #333333; }GDEWisdomTree Efficient Gold Plus Equity Strategy Fundstock BATS ETF