Dark

GDE
WisdomTree Efficient Gold Plus Equity Strategy Fund
stock BATS ETF

Market Open

Aug 11, 2026 2:04:51 PM EDT

67.35USD-0.244%(-0.16)74,832

66.91Bid 67.52Ask 0.61Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

65.60USD-2.569%(-1.73)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

67.33USD+0.343%(+0.23)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	67.7000	67.7000	67.3500	67.3500	-0.941%	74,832	0.000%
2026-08-10	67.1800	68.0000	66.7900	67.9900	+0.980%	95,049	-0.941%
2026-08-07	66.9600	67.4900	66.8100	67.3300	+2.512%	84,781	+0.030%
2026-08-06	65.8800	66.1000	65.2862	65.6800	+0.428%	57,350	+2.543%
2026-08-05	64.3200	66.1000	64.3200	65.4000	+3.318%	138,020	+2.982%
2026-08-04	62.3900	63.9900	62.3900	63.3000	+1.883%	175,515	+6.398%
2026-08-03	61.0400	62.2500	61.0400	62.1300	+1.686%	210,525	+8.402%
2026-07-31	60.9900	61.4715	60.5100	61.1000	-0.715%	109,542	+10.229%
2026-07-30	60.5900	62.0560	60.5900	61.5400	+2.738%	35,793	+9.441%
2026-07-29	60.1300	61.7000	59.6500	59.9000	-0.844%	114,728	+12.437%
2026-07-28	60.4000	60.9350	59.9900	60.4100	-1.129%	70,107	+11.488%
2026-07-27	61.3300	61.9715	60.8600	61.1000	+0.792%	49,419	+10.229%
2026-07-24	60.5800	61.5745	60.5800	60.6200	+0.099%	19,906	+11.102%
2026-07-23	61.3500	61.3500	60.4001	60.5600	-3.644%	36,114	+11.212%
2026-07-22	62.3400	63.3600	62.3400	62.8500	+1.143%	124,609	+7.160%
2026-07-21	61.0400	62.1500	61.0400	62.1400	+2.170%	115,180	+8.384%
2026-07-20	60.5700	61.1900	60.5000	60.8200	-0.197%	100,181	+10.737%
2026-07-17	60.4300	61.1000	60.0001	60.9400	+0.346%	55,553	+10.519%
2026-07-16	61.6900	61.7800	60.5800	60.7300	-2.316%	152,492	+10.901%
2026-07-15	61.8700	62.4550	61.5000	62.1700	+0.177%	110,883	+8.332%
2026-07-14	61.9700	62.5400	61.7400	62.0600	+1.855%	135,303	+8.524%
2026-07-13	62.4900	62.4900	60.8800	60.9300	-3.147%	102,175	+10.537%
2026-07-10	62.2200	62.9500	62.1700	62.9098	+0.103%	52,913	+7.058%
2026-07-09	62.4000	63.1999	62.4000	62.8450	+1.363%	163,895	+7.168%
2026-07-08	61.6300	62.1299	60.7500	62.0000	-1.023%	180,519	+8.629%
2026-07-07	63.5600	63.5600	62.2200	62.6407	-1.446%	233,976	+7.518%
2026-07-06	62.6900	63.5600	62.6600	63.5600	+2.417%	681,424	+5.963%
2026-07-02	62.2100	63.0599	61.6200	62.0600	+0.845%	326,970	+8.524%
2026-07-01	61.7300	62.3400	61.0600	61.5400	+0.728%	203,819	+9.441%
2026-06-30	60.4500	61.5000	60.4500	61.0950	+0.573%	63,607	+10.238%
2026-06-29	60.9800	61.0800	60.0000	60.7467	+0.126%	51,942	+10.870%
2026-06-26	60.6800	61.4000	60.1390	60.6700	+1.285%	93,497	+11.010%
2026-06-25	60.3300	60.6400	59.6800	59.9000	+0.605%	189,848	+12.437%
2026-06-24	60.1100	60.7800	59.3400	59.5400	-2.887%	205,835	+13.117%
2026-06-23	62.0200	62.3000	61.3100	61.3100	-3.144%	138,891	+9.852%
2026-06-22	62.0700	64.3568	62.0700	63.3000	-1.071%	196,540	+6.398%
2026-06-18	64.4300	64.5699	63.6000	63.9850	+0.290%	147,834	+5.259%
2026-06-17	65.8000	66.3799	63.4600	63.8000	-2.951%	112,108	+5.564%
2026-06-16	65.6900	66.2500	65.6900	65.7400	+0.107%	165,833	+2.449%
2026-06-15	66.2000	66.4751	65.6700	65.6700	+3.303%	186,767	+2.558%
2026-06-12	63.1300	64.1121	62.6000	63.5700	+0.665%	143,810	+5.946%
2026-06-11	60.6300	63.3500	60.3300	63.1500	+4.380%	252,204	+6.651%
2026-06-10	62.0200	62.9200	60.5000	60.5000	-4.934%	230,966	+11.322%
2026-06-09	65.1600	66.0000	62.4500	63.6400	-2.333%	202,560	+5.830%
2026-06-08	65.1100	65.5600	64.9500	65.1600	+0.945%	254,317	+3.361%
2026-06-05	66.8800	67.0569	64.5500	64.5500	-5.842%	177,683	+4.338%
2026-06-04	68.2400	68.6497	67.9800	68.5550	+1.329%	182,873	-1.758%
2026-06-03	68.0000	68.3000	67.5001	67.6556	-1.348%	123,804	-0.452%
2026-06-02	68.5900	69.1450	68.4501	68.5800	+0.066%	173,581	-1.794%
2026-06-01	68.2300	68.9483	68.0001	68.5350	-1.388%	292,570	-1.729%
2026-05-29	68.7600	70.0000	68.7600	69.5000	+1.312%	77,119	-3.094%
2026-05-28	67.0200	68.9054	67.0000	68.5997	+1.735%	108,664	-1.822%
2026-05-27	66.6500	67.7100	66.6500	67.4300	-1.100%	76,780	-0.119%
2026-05-26	68.2500	68.7350	67.7900	68.1800	+0.044%	189,359	-1.217%
2026-05-22	68.2700	68.5000	67.6600	68.1500	-0.263%	161,286	-1.174%
2026-05-21	67.4350	68.5700	67.1900	68.3300	-0.219%	113,850	-1.434%
2026-05-20	67.3200	68.4800	66.7700	68.4800	+2.133%	95,609	-1.650%
2026-05-19	67.2700	67.3299	66.3700	67.0500	-1.506%	144,407	+0.447%
2026-05-18	68.1100	68.7550	67.3600	68.0750	+0.228%	199,735	-1.065%
2026-05-15	68.6600	68.7300	67.6300	67.9200	-3.013%	193,448	-0.839%
2026-05-14	70.2500	70.7199	70.0300	70.0300	+0.043%	109,591	-3.827%
2026-05-13	70.1300	70.5500	69.4400	70.0000	0.000%	162,134	-3.786%
2026-05-12	70.0000	70.2500	68.8100	70.0000	-0.554%	127,678	-3.786%
2026-05-11	70.0500	70.6999	70.0500	70.3900	-0.014%	127,242	-4.319%
2026-05-08	70.5300	70.6800	69.8900	70.4000	+1.295%	93,038	-4.332%
2026-05-07	69.9800	70.7899	69.2600	69.5000	-0.187%	117,046	-3.094%
2026-05-06	68.7200	69.8300	68.6300	69.6300	+3.678%	169,615	-3.274%
2026-05-05	66.9300	67.3400	66.9300	67.1600	+1.129%	236,466	+0.283%
2026-05-04	66.9300	67.4300	65.6900	66.4100	-1.963%	120,969	+1.415%
2026-05-01	67.2600	68.3201	66.9900	67.7400	+0.207%	278,577	-0.576%
2026-04-30	67.1100	67.7900	66.5001	67.6000	+2.767%	154,697	-0.370%
2026-04-29	65.9300	65.9900	65.2400	65.7800	-1.379%	124,544	+2.387%
2026-04-28	66.8700	66.8700	65.8840	66.7000	-1.912%	196,521	+0.975%
2026-04-27	68.4800	68.4800	67.6000	68.0000	-0.176%	168,713	-0.956%
2026-04-24	67.5300	68.5802	67.5100	68.1200	+0.739%	101,782	-1.130%
2026-04-23	68.0500	68.5100	66.7300	67.6200	-1.149%	102,777	-0.399%
2026-04-22	68.1900	68.6099	67.9970	68.4057	+1.462%	127,863	-1.543%
2026-04-21	68.6100	69.1482	66.9000	67.4200	-2.361%	167,739	-0.104%
2026-04-20	69.3600	69.5538	68.6801	69.0500	-1.089%	261,760	-2.462%
2026-04-17	69.0500	70.2670	69.0500	69.8100	+2.346%	174,597	-3.524%
2026-04-16	68.5600	68.7699	67.9500	68.2100	+0.088%	140,983	-1.261%
2026-04-15	67.9600	68.6400	67.9600	68.1500	-0.844%	178,521	-1.174%
2026-04-14	67.0900	68.7300	67.0900	68.7300	+3.384%	152,099	-2.008%
2026-04-13	65.3600	66.4800	65.3600	66.4800	+0.941%	165,690	+1.309%
2026-04-10	66.1900	66.8300	65.8400	65.8600	-0.499%	137,193	+2.262%
2026-04-09	65.4100	66.7499	65.3400	66.1900	+0.639%	116,416	+1.753%
2026-04-08	67.0000	67.0000	64.9300	65.7700	+3.526%	140,046	+2.402%
2026-04-07	62.7600	63.6500	62.0350	63.5300	+0.427%	126,486	+6.013%
2026-04-06	63.0000	63.5850	62.8450	63.2600	+0.206%	78,021	+6.465%
2026-04-02	61.6000	63.6199	61.2501	63.1300	-1.236%	180,937	+6.685%
2026-04-01	63.2400	64.8186	63.2400	63.9200	+1.622%	125,550	+5.366%
2026-03-31	60.3300	62.9300	60.3300	62.9000	+5.901%	95,487	+7.075%
2026-03-30	61.0100	61.0300	58.8200	59.3950	+0.245%	112,080	+13.393%
2026-03-27	58.6700	60.4950	58.6100	59.2500	+0.594%	116,266	+13.671%
2026-03-26	60.5200	60.7000	58.4000	58.9000	-4.228%	86,292	+14.346%
2026-03-25	61.9500	62.3898	60.8500	61.5000	+3.361%	122,579	+9.512%
2026-03-24	59.5100	60.3300	58.9000	59.5000	-1.130%	143,297	+13.193%
2026-03-23	59.9100	61.9900	59.1600	60.1800	-0.512%	227,539	+11.914%
2026-03-20	63.2100	63.2400	60.0100	60.4900	-4.060%	183,478	+11.341%
2026-03-19	62.4200	63.6129	61.4500	63.0500	-4.106%	271,281	+6.820%
2026-03-18	66.9100	67.1824	65.5200	65.7500	-3.663%	100,369	+2.433%
2026-03-17	68.0700	68.9600	67.9600	68.2500	-0.554%	97,883	-1.319%
2026-03-16	68.3100	68.7800	67.7600	68.6300	+0.971%	105,744	-1.865%
2026-03-13	70.1000	70.1000	67.6300	67.9700	-1.721%	132,185	-0.912%
2026-03-12	70.7100	70.7100	69.0100	69.1600	-3.205%	95,194	-2.617%
2026-03-11	71.4300	71.5750	70.4100	71.4500	+0.210%	69,522	-5.738%
2026-03-10	71.8400	72.5700	71.1300	71.3000	+1.625%	93,433	-5.540%
2026-03-09	69.4900	70.8677	68.5600	70.1600	-0.071%	154,503	-4.005%
2026-03-06	69.6900	71.1900	69.5001	70.2100	+0.214%	76,662	-4.073%
2026-03-05	71.2800	71.2800	69.6600	70.0600	-2.219%	119,793	-3.868%
2026-03-04	71.3700	71.8799	71.0050	71.6500	+1.935%	164,015	-6.001%
2026-03-03	70.7100	71.3999	68.5700	70.2900	-5.397%	163,943	-4.183%
2026-03-02	73.5500	74.3000	72.8900	74.3000	+2.117%	100,311	-9.354%
2026-02-27	72.7700	73.0000	72.1001	72.7600	+0.748%	82,961	-7.435%
2026-02-26	72.4000	72.9168	71.4800	72.2200	-0.537%	90,829	-6.743%
2026-02-25	71.9700	73.3000	71.9700	72.6100	+0.638%	59,978	-7.244%
2026-02-24	71.1500	72.3100	70.7280	72.1500	-0.647%	96,048	-6.653%
2026-02-23	71.7200	72.6200	71.5000	72.6200	+2.195%	127,485	-7.257%
2026-02-20	69.9000	71.3400	69.8500	71.0600	+1.747%	82,302	-5.221%
2026-02-19	69.5000	70.1700	69.0900	69.8400	+0.591%	63,953	-3.565%
2026-02-18	68.8800	70.2500	68.8200	69.4300	+1.640%	80,221	-2.996%
2026-02-17	68.5000	68.6200	67.1701	68.3100	-2.414%	100,359	-1.405%
2026-02-13	69.7900	70.4300	68.9850	70.0000	+1.907%	70,906	-3.786%
2026-02-12	71.1000	71.5700	68.2900	68.6900	-4.158%	96,600	-1.951%
2026-02-11	71.2700	71.8399	70.7100	71.6700	+0.717%	68,610	-6.028%
2026-02-10	71.6200	71.6900	70.4700	71.1600	-1.167%	57,625	-5.354%
2026-02-09	70.8700	72.0000	70.5800	72.0000	+2.901%	124,273	-6.458%
2026-02-06	68.1700	69.9700	68.1700	69.9700	+4.746%	73,580	-3.744%
2026-02-05	67.5500	68.1200	66.5400	66.8000	-3.259%	89,170	+0.823%
2026-02-04	71.2600	71.2600	68.0100	69.0500	-0.705%	106,795	-2.462%
2026-02-03	71.0000	71.0000	68.2300	69.5400	+4.697%	216,849	-3.149%
2026-02-02	66.4500	67.8500	65.5000	66.4200	-3.529%	300,044	+1.400%
2026-01-30	71.4900	72.1450	66.2500	68.8500	-9.097%	233,045	-2.179%
2026-01-29	78.8900	78.8900	71.4800	75.7400	-0.551%	311,274	-11.077%
2026-01-28	74.8100	76.1900	74.1300	76.1600	+3.549%	200,648	-11.568%
2026-01-27	71.4800	73.5799	71.4800	73.5500	+3.228%	109,193	-8.430%
2026-01-26	71.2800	72.2067	70.9900	71.2500	+1.107%	174,190	-5.474%
2026-01-23	69.9800	70.5400	69.5000	70.4700	+1.105%	144,531	-4.427%
2026-01-22	68.2500	69.7499	68.1200	69.7000	+2.455%	98,932	-3.372%
2026-01-21	67.8000	68.3500	67.1737	68.0300	+2.656%	116,094	-1.000%
2026-01-20	66.3800	66.9600	66.2100	66.2700	+0.868%	222,478	+1.630%
2026-01-16	66.0200	66.0600	64.7500	65.7000	-0.575%	91,232	+2.511%
2026-01-15	66.0700	66.3356	65.4300	66.0800	+0.030%	101,038	+1.922%
2026-01-14	66.4900	66.4900	65.1600	66.0600	+0.243%	89,481	+1.953%
2026-01-13	66.5400	66.5400	65.1900	65.9000	-0.272%	98,423	+2.200%
2026-01-12	65.8800	66.5000	65.5000	66.0800	+1.755%	167,213	+1.922%
2026-01-09	64.6900	64.9400	64.2300	64.9400	+1.310%	121,176	+3.711%
2026-01-08	63.6800	64.1000	63.2500	64.1000	+0.478%	119,781	+5.070%
2026-01-07	63.9100	64.5299	63.5000	63.7950	-1.444%	101,553	+5.573%
2026-01-06	63.8750	64.7300	63.8636	64.7300	+1.761%	84,732	+4.048%
2026-01-05	63.4800	63.7900	63.0000	63.6100	+2.995%	218,934	+5.880%
2026-01-02	62.7400	62.7400	61.2400	61.7600	+0.227%	110,936	+9.051%
2025-12-31	62.0000	62.4300	61.3600	61.6200	-1.297%	73,136	+9.299%
2025-12-30	62.6800	63.0090	62.1500	62.4300	-0.032%	93,703	+7.881%
2025-12-29	63.3000	63.3000	61.7400	62.4500	-4.350%	276,389	+7.846%
2025-12-26	65.0000	65.6799	64.8000	65.2900	+0.850%	86,060	+3.155%
2025-12-24	64.5200	64.7600	64.0900	64.7400	+0.062%	89,822	+4.032%
2025-12-23	64.1200	64.8200	63.4100	64.7000	+1.682%	201,097	+4.096%
2025-12-22	63.1800	63.8190	63.0901	63.6300	+2.250%	193,983	+5.846%
2025-12-19	61.4300	62.4100	61.4200	62.2300	+1.187%	171,521	+8.228%
2025-12-18	61.8000	62.3425	61.0200	61.5000	+0.820%	104,342	+9.512%
2025-12-17	61.5300	61.9100	61.0000	61.0000	-0.716%	212,442	+10.410%
2025-12-16	61.8300	61.8600	60.8000	61.4400	-0.227%	405,938	+9.619%
2025-12-15	61.8700	62.1000	61.1600	61.5800	+0.522%	121,894	+9.370%
2025-12-12	62.8100	62.8100	60.7300	61.2600	-0.584%	65,935	+9.941%
2025-12-11	60.8400	61.9100	60.5736	61.6200	+1.132%	65,877	+9.299%
2025-12-10	60.2300	61.2200	59.9189	60.9300	+0.811%	70,799	+10.537%
2025-12-09	60.4500	60.6799	60.2400	60.4400	+0.424%	77,391	+11.433%
2025-12-08	60.9200	60.9200	59.9000	60.1850	-1.288%	61,533	+11.905%
2025-12-05	61.1200	61.6099	60.3600	60.9700	+0.727%	76,686	+10.464%
2025-12-04	60.6300	60.6300	60.2000	60.5300	-0.132%	60,876	+11.267%
2025-12-03	60.2000	60.8100	60.0501	60.6100	+0.348%	80,072	+11.120%
2025-12-02	60.4000	60.7900	59.6683	60.4000	-0.330%	66,849	+11.507%
2025-12-01	60.4700	60.8000	60.2793	60.6000	+0.165%	145,171	+11.139%
2025-11-28	60.3400	60.5000	59.8600	60.5000	+1.476%	40,577	+11.322%
2025-11-26	59.4100	59.9700	59.1000	59.6200	+1.481%	64,002	+12.965%
2025-11-25	58.0100	59.1900	57.9050	58.7500	+0.910%	102,680	+14.638%
2025-11-24	56.9300	58.3400	56.9300	58.2200	+2.717%	114,958	+15.682%
2025-11-21	56.3500	57.5500	56.0600	56.6800	-0.053%	129,164	+18.825%
2025-11-20	58.3000	58.5912	56.2600	56.7100	-0.874%	60,466	+18.762%
2025-11-19	57.7700	58.3097	56.8200	57.2100	+0.474%	98,277	+17.724%
2025-11-18	57.2500	57.3800	56.1875	56.9400	+0.176%	89,399	+18.282%
2025-11-17	57.9200	58.1140	56.2000	56.8400	-1.949%	128,838	+18.490%
2025-11-14	57.3000	58.7081	56.7800	57.9700	-1.796%	153,938	+16.181%
2025-11-13	60.2500	60.4194	58.8367	59.0300	-2.543%	80,265	+14.095%
2025-11-12	59.6900	60.7800	59.4400	60.5700	+1.508%	112,278	+11.194%
2025-11-11	59.7800	59.7800	58.7700	59.6700	+0.777%	106,771	+12.871%
2025-11-10	58.6600	59.2800	58.3922	59.2100	+3.841%	84,464	+13.748%
2025-11-07	57.0900	57.0900	56.0100	57.0200	+0.831%	68,360	+18.116%
2025-11-06	57.4900	57.6000	56.3901	56.5500	-1.223%	62,021	+19.098%
2025-11-05	56.8800	57.4999	56.8200	57.2500	+1.597%	110,095	+17.642%
2025-11-04	56.9100	57.2299	56.2600	56.3500	-2.761%	131,335	+19.521%
2025-11-03	58.1000	58.4600	57.7144	57.9500	+0.130%	79,024	+16.221%
2025-10-31	58.4200	58.4802	57.4000	57.8750	-0.224%	115,789	+16.371%
2025-10-30	57.8900	58.2000	57.3250	58.0050	+1.054%	96,370	+16.111%
2025-10-29	58.3100	58.8500	57.1600	57.4000	-0.174%	192,023	+17.334%
2025-10-28	57.0400	57.8000	56.9901	57.5000	-4.683%	202,906	+17.130%
2025-10-27	60.6400	60.8850	59.8600	60.3250	-1.671%	314,340	+11.645%
2025-10-24	61.5400	61.8900	61.1600	61.3500	+0.409%	168,607	+9.780%
2025-10-23	60.9800	61.5200	60.9800	61.1000	+1.059%	102,105	+10.229%
2025-10-22	60.3100	60.7900	58.7500	60.4600	-0.510%	243,885	+11.396%
2025-10-21	62.0000	62.7569	60.5401	60.7700	-5.943%	195,320	+10.828%
2025-10-20	63.5100	64.6392	63.2200	64.6100	+4.008%	279,673	+4.241%
2025-10-17	62.9400	62.9400	61.0200	62.1200	-1.412%	241,643	+8.419%
2025-10-16	62.8100	63.0100	62.0900	63.0100	+1.958%	232,957	+6.888%
2025-10-15	61.9900	62.2400	60.9331	61.8000	+1.812%	129,113	+8.981%
2025-10-14	59.9450	61.1100	59.6500	60.7000	+0.680%	143,056	+10.956%
2025-10-13	59.8000	60.4887	59.5601	60.2900	+3.698%	152,462	+11.710%
2025-10-10	59.4100	59.6100	57.9000	58.1400	-1.840%	156,822	+15.841%
2025-10-09	60.6800	60.7000	58.5350	59.2300	-1.888%	172,920	+13.709%
2025-10-08	60.1500	60.5900	59.7800	60.3700	+1.873%	148,261	+11.562%
2025-10-07	59.7300	59.7300	58.7200	59.2600	+0.152%	131,891	+13.652%
2025-10-06	58.9100	59.2499	58.5500	59.1700	+2.070%	141,251	+13.825%
2025-10-03	57.7000	58.2099	57.5101	57.9700	+0.520%	92,149	+16.181%
2025-10-02	58.3900	58.3900	56.8900	57.6700	-0.104%	104,508	+16.785%
2025-10-01	57.5000	57.8200	57.1100	57.7300	+0.557%	139,672	+16.664%
2025-09-30	56.3400	57.4100	56.3400	57.4100	+1.092%	226,089	+17.314%
2025-09-29	57.0900	57.0900	56.6600	56.7900	+1.628%	93,971	+18.595%
2025-09-26	55.5500	56.2300	55.4300	55.8800	+1.067%	77,883	+20.526%
2025-09-25	55.1500	55.4000	54.7600	55.2900	-0.378%	88,604	+21.812%
2025-09-24	56.1500	56.2776	55.2000	55.5000	-0.875%	99,081	+21.351%
2025-09-23	56.8300	56.8300	55.7700	55.9900	-0.445%	109,301	+20.289%
2025-09-22	55.9000	56.2400	55.4400	56.2400	+1.903%	135,499	+19.755%
2025-09-19	54.4200	55.2200	54.4100	55.1900	+1.508%	78,922	+22.033%
2025-09-18	54.5200	54.6403	53.9900	54.3700	+0.277%	105,826	+23.873%
2025-09-17	54.5600	54.9000	53.7647	54.2200	-1.346%	105,137	+24.216%
2025-09-16	55.2100	55.2100	54.5400	54.9600	+0.164%	105,138	+22.544%
2025-09-15	54.7800	54.9446	54.0596	54.8700	+1.217%	89,112	+22.745%
2025-09-12	54.4200	54.4200	53.9178	54.2100	+0.259%	155,947	+24.239%
2025-09-11	53.7300	54.1360	53.4100	54.0700	+0.670%	156,086	+24.561%
2025-09-10	53.8100	54.0999	53.4400	53.7100	+0.430%	137,306	+25.396%
2025-09-09	53.9300	53.9300	53.1000	53.4800	+0.169%	101,951	+25.935%
2025-09-08	53.5300	53.5759	52.9000	53.3900	+1.060%	132,023	+26.147%
2025-09-05	53.3600	53.3600	52.3000	52.8300	+0.859%	81,883	+27.484%
2025-09-04	52.2600	52.4600	51.7700	52.3800	+0.306%	82,163	+28.580%
2025-09-03	51.9800	52.2681	51.8100	52.2200	+1.595%	115,850	+28.974%
2025-09-02	51.0000	51.8000	50.4100	51.4000	+0.982%	100,934	+31.031%
2025-08-29	50.6500	50.9000	50.2600	50.9000	+0.394%	73,334	+32.318%
2025-08-28	50.1200	50.7000	50.0129	50.7000	+1.157%	61,184	+32.840%
2025-08-27	49.8500	50.1600	49.4900	50.1200	+1.110%	85,419	+34.377%
2025-08-26	49.5400	49.8286	49.3000	49.5700	+0.344%	32,356	+35.868%
2025-08-25	49.5000	49.6900	49.1000	49.4000	-0.101%	79,254	+36.336%
2025-08-22	48.5500	49.6999	48.3800	49.4500	+2.466%	63,852	+36.198%
2025-08-21	48.4000	48.6720	48.1424	48.2600	-0.372%	26,684	+39.557%
2025-08-20	48.4300	48.8100	48.1100	48.4400	-0.062%	63,693	+39.038%
2025-08-19	48.8500	49.0734	48.2955	48.4700	-1.203%	26,402	+38.952%
2025-08-18	49.3900	49.3900	48.7501	49.0600	+0.020%	39,179	+37.281%
2025-08-15	49.3300	49.3300	48.7700	49.0500	-0.849%	42,447	+37.309%
2025-08-14	49.4000	49.4700	49.0001	49.4700	-0.121%	32,623	+36.143%
2025-08-13	49.6200	49.7719	49.0800	49.5300	+0.569%	50,373	+35.978%
2025-08-12	48.8800	49.3700	48.6600	49.2500	+0.860%	57,520	+36.751%
2025-08-11	49.1600	49.2299	48.5121	48.8300	-2.710%	114,924	+37.928%
2025-08-08	49.8700	50.1900	49.4508	50.1900	+1.394%	60,172	+34.190%
2025-08-07	49.1300	49.7100	48.8801	49.5000	+0.753%	135,877	+36.061%
2025-08-06	48.4500	49.1399	48.3865	49.1300	+0.635%	35,465	+37.085%
2025-08-05	48.8400	48.8400	48.4300	48.8200	+0.246%	32,767	+37.956%
2025-08-04	48.5800	48.8399	48.3440	48.7000	+1.649%	58,380	+38.296%
2025-08-01	48.0000	48.0000	47.3700	47.9100	+0.146%	42,844	+40.576%
2025-07-31	48.6100	48.6100	47.6056	47.8400	+1.014%	72,169	+40.782%
2025-07-30	48.3000	48.3194	47.3000	47.3600	-2.391%	203,799	+42.209%
2025-07-29	48.7300	48.7300	48.2000	48.5200	+0.289%	349,369	+38.809%
2025-07-28	48.8100	48.8100	48.0600	48.3800	-0.555%	198,705	+39.210%
2025-07-25	48.7500	48.7800	48.2900	48.6500	-0.755%	55,285	+38.438%
2025-07-24	48.9600	49.1300	48.8200	49.0200	-0.628%	40,203	+37.393%
2025-07-23	49.5000	49.5000	48.9400	49.3300	-0.424%	80,916	+36.529%
2025-07-22	49.2700	49.5800	48.8000	49.5400	+0.937%	266,309	+35.951%
2025-07-21	48.7500	49.3700	48.7000	49.0800	+2.195%	232,997	+37.225%
2025-07-18	48.3200	50.3799	47.9401	48.0260	-0.382%	163,485	+40.237%
2025-07-17	47.7700	48.2100	47.5000	48.2100	+0.879%	49,030	+39.701%
2025-07-16	47.9400	48.1200	47.4100	47.7900	+0.273%	33,404	+40.929%
2025-07-15	48.2600	48.2600	47.5100	47.6600	-0.708%	78,114	+41.313%
2025-07-14	48.2900	48.2900	47.6100	48.0000	-0.083%	89,526	+40.313%
2025-07-11	47.7800	48.3399	47.7800	48.0400	+0.418%	46,019	+40.196%
2025-07-10	47.8400	47.9400	47.3850	47.8400	+0.462%	22,856	+40.782%
2025-07-09	47.4000	47.6200	47.2000	47.6200	+0.826%	35,811	+41.432%
2025-07-08	47.7100	47.7100	46.8843	47.2300	-0.881%	30,109	+42.600%
2025-07-07	47.6700	47.7300	47.2000	47.6500	-0.605%	34,998	+41.343%
2025-07-03	47.7900	47.9400	47.5600	47.9400	+0.084%	26,725	+40.488%
2025-07-02	47.6000	47.9476	47.3000	47.9000	+0.757%	84,070	+40.605%
2025-07-01	47.6400	47.7068	47.1700	47.5400	+0.806%	61,372	+41.670%
2025-06-30	46.7100	47.1900	46.5480	47.1600	+2.122%	62,542	+42.812%
2025-06-27	46.2200	46.5600	46.0000	46.1800	-1.430%	34,908	+45.842%
2025-06-26	46.7700	46.9000	46.2300	46.8500	+0.321%	46,796	+43.757%
2025-06-25	46.9900	47.2410	46.2883	46.7000	+0.733%	38,787	+44.218%
2025-06-24	46.3200	46.6700	45.8536	46.3600	-0.813%	59,116	+45.276%
2025-06-23	46.4000	46.9000	46.1700	46.7400	+1.609%	61,285	+44.095%
2025-06-20	46.2500	46.6132	46.0000	46.0000	-0.087%	25,999	+46.413%
2025-06-18	46.4800	46.8999	46.0400	46.0400	-1.223%	57,938	+46.286%
2025-06-17	46.7250	46.9397	46.3400	46.6100	-0.851%	63,908	+44.497%
2025-06-16	47.2700	47.3060	46.6800	47.0100	-0.318%	110,935	+43.267%
2025-06-13	47.3500	47.4900	46.8000	47.1600	+0.255%	493,956	+42.812%
2025-06-12	46.8200	47.1183	46.4885	47.0400	+1.336%	789,274	+43.176%
2025-06-11	46.5700	46.5700	46.0500	46.4200	-0.022%	497,360	+45.088%
2025-06-10	46.4450	46.4500	46.0300	46.4300	+0.738%	39,967	+45.057%
2025-06-09	46.3600	46.3600	45.5500	46.0900	+0.043%	61,561	+46.127%
2025-06-06	46.4700	46.5200	45.8200	46.0700	+0.174%	40,553	+46.191%
2025-06-05	46.6400	46.6400	45.6200	45.9900	-0.905%	41,974	+46.445%
2025-06-04	46.3200	46.6000	46.0900	46.4100	+0.433%	41,394	+45.120%
2025-06-03	46.0400	46.2100	45.5652	46.2100	-0.237%	108,864	+45.748%
2025-06-02	45.6200	46.3200	45.4100	46.3200	+2.773%	59,694	+45.402%
2025-05-30	45.0100	45.0800	44.4344	45.0700	-0.442%	39,068	+49.434%
2025-05-29	45.5500	45.5500	45.0000	45.2700	+0.667%	72,482	+48.774%
2025-05-28	45.3700	45.3700	44.7300	44.9700	-0.531%	21,321	+49.767%
2025-05-27	44.9100	45.2300	44.4101	45.2100	+0.355%	27,033	+48.971%
2025-05-23	44.8600	45.2800	44.4100	45.0500	+1.122%	32,934	+49.501%
2025-05-22	44.9800	44.9800	44.3339	44.5500	-0.090%	28,780	+51.178%
2025-05-21	45.1800	45.4299	44.5880	44.5900	-1.611%	146,763	+51.043%
2025-05-20	44.8500	45.3500	44.5654	45.3200	+1.478%	76,194	+48.610%
2025-05-19	43.8800	44.7299	43.8800	44.6600	+0.904%	573,446	+50.806%
2025-05-16	43.7700	44.2600	43.5100	44.2600	-0.427%	216,690	+52.169%
2025-05-15	43.7000	44.4500	43.5247	44.4500	+1.833%	16,215	+51.519%
2025-05-14	43.7300	43.8380	43.3101	43.6500	-1.910%	103,847	+54.296%
2025-05-13	43.6900	44.5000	43.6800	44.5000	+2.158%	61,586	+51.348%
2025-05-12	43.4200	43.8963	43.3302	43.5600	+0.092%	50,035	+54.614%
2025-05-09	43.5500	44.0200	43.5000	43.5200	-0.023%	22,448	+54.756%
2025-05-08	44.2600	44.2600	43.4300	43.5300	-1.023%	36,364	+54.721%
2025-05-07	44.2400	44.3700	43.7100	43.9800	-1.412%	38,815	+53.138%
2025-05-06	44.2200	44.6500	43.8300	44.6100	+1.780%	68,456	+50.975%
2025-05-05	43.6900	43.9800	43.3700	43.8300	+2.144%	35,604	+53.662%
2025-05-02	42.5000	42.9600	41.6850	42.9100	+2.142%	175,253	+56.956%
2025-05-01	42.4200	42.5400	41.7846	42.0100	-1.176%	26,154	+60.319%
2025-04-30	42.4600	42.5100	41.7000	42.5100	-1.185%	26,393	+58.433%
2025-04-29	42.6300	43.1000	42.3700	43.0200	-0.301%	25,018	+56.555%
2025-04-28	42.6200	43.1500	42.1500	43.1500	+1.721%	34,250	+56.083%
2025-04-25	41.9900	42.5400	41.3600	42.4200	-0.702%	32,629	+58.769%
2025-04-24	41.4412	42.7700	41.4412	42.7200	+3.220%	14,760	+57.654%
2025-04-23	42.0000	42.0000	41.1100	41.3874	-0.726%	29,201	+62.731%
2025-04-22	42.0000	42.1100	41.2501	41.6900	+1.067%	33,754	+61.550%
2025-04-21	41.7400	41.7400	40.7200	41.2500	+1.526%	41,646	+63.273%
2025-04-17	40.6700	41.2700	40.3750	40.6300	-1.383%	25,311	+65.764%
2025-04-16	41.2500	41.5000	40.7000	41.2000	+1.055%	37,315	+63.471%
2025-04-15	40.5400	40.9400	40.4810	40.7700	+0.443%	14,385	+65.195%
2025-04-14	41.2500	41.2500	40.0782	40.5900	+0.197%	36,717	+65.928%
2025-04-11	39.6050	40.6400	39.6050	40.5100	+3.606%	53,471	+66.255%
2025-04-10	39.4100	39.5800	37.8701	39.1000	-2.177%	36,609	+72.251%
2025-04-09	35.9900	41.4999	35.9400	39.9700	+12.910%	34,257	+68.501%
2025-04-08	37.1800	37.4600	34.8261	35.4000	-0.837%	17,461	+90.254%
2025-04-07	35.1900	37.3126	34.3900	35.6987	-1.846%	64,219	+88.662%
2025-04-04	38.1500	38.1500	36.1577	36.3701	-7.410%	43,079	+85.180%
2025-04-03	39.8600	39.9800	39.2806	39.2806	-5.389%	32,004	+71.459%
2025-04-02	40.8000	41.7100	40.8000	41.5181	+1.030%	23,263	+62.218%
2025-04-01	41.2200	41.3000	40.7201	41.0950	+0.110%	12,982	+63.889%
2025-03-31	40.2400	41.0500	40.0029	41.0500	+1.788%	20,924	+64.068%
2025-03-28	40.8600	41.0599	40.0827	40.3289	-1.565%	7,743	+67.002%
2025-03-27	40.8289	41.2000	40.3415	40.9700	+1.248%	57,722	+64.389%
2025-03-26	41.1700	41.1700	40.4650	40.4650	-1.218%	11,482	+66.440%
2025-03-25	40.9350	41.1657	40.8401	40.9641	+0.402%	33,145	+64.412%
2025-03-24	40.5000	40.9000	40.3500	40.8000	+1.530%	11,743	+65.074%
2025-03-21	40.2500	40.2500	39.4863	40.1852	-0.778%	28,117	+67.599%
2025-03-20	40.6000	40.7900	40.3101	40.5001	-0.389%	19,961	+66.296%
2025-03-19	40.2300	40.9900	40.1100	40.6582	+1.450%	13,633	+65.649%
2025-03-18	40.6500	40.6500	39.7801	40.0770	-0.095%	21,944	+68.052%
2025-03-17	39.5451	40.2800	39.5451	40.1150	+1.480%	22,814	+67.892%
2025-03-14	39.3500	39.6092	39.3000	39.5300	+1.780%	2,957	+70.377%
2025-03-13	38.6200	39.0899	38.5199	38.8386	+0.343%	6,482	+73.410%
2025-03-12	38.4627	39.0465	38.1201	38.7057	+0.665%	6,812	+74.005%
2025-03-11	38.1100	38.7114	38.0200	38.4500	+0.919%	14,324	+75.163%
2025-03-10	38.9400	38.9400	37.8401	38.1000	-2.905%	17,181	+76.772%
2025-03-07	39.0900	39.7450	38.7891	39.2400	-0.119%	25,173	+71.636%
2025-03-06	39.5600	39.8019	39.1001	39.2866	-2.134%	7,624	+71.432%
2025-03-05	39.8000	40.3000	39.5225	40.1432	+1.551%	7,194	+67.774%
2025-03-04	39.7400	40.3300	39.1120	39.5300	-0.522%	48,066	+70.377%
2025-03-03	40.5000	40.5000	39.5350	39.7376	-0.423%	30,609	+69.487%
2025-02-28	39.2000	39.9065	39.0522	39.9065	+0.596%	24,189	+68.769%
2025-02-27	40.7600	40.7600	39.6700	39.6700	-3.173%	18,247	+69.776%
2025-02-26	40.7500	41.1808	40.5200	40.9700	+0.049%	11,634	+64.389%
2025-02-25	41.1600	41.5300	40.2300	40.9500	-1.633%	26,815	+64.469%
2025-02-24	41.4400	42.3100	41.1120	41.6300	+0.072%	12,030	+61.782%
2025-02-21	42.0100	42.0600	41.2300	41.6000	-1.585%	10,907	+61.899%
2025-02-20	42.0000	42.2950	42.0000	42.2700	-0.212%	26,723	+59.333%

.dark-mode .HsYmPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsYmPQ{ color: #333333; background-color: white; border: 2px solid #333333; }GDEWisdomTree Efficient Gold Plus Equity Strategy Fundstock BATS ETF

GDE
WisdomTree Efficient Gold Plus Equity Strategy Fund
stock BATS ETF