Dark

FOMO
AXS FOMO ETF
stock BATS

Inactive

Jan 13, 2023

16.83USD+0.058%(+0.01)204

Pre-market

0.00USD-100.000%(-16.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-13	16.8000	16.8250	16.8000	16.8250	+0.058%	204	0.000%
2023-01-12	16.8100	16.8152	16.8100	16.8152	+0.001%	602	+0.058%
2023-01-11	16.8300	16.8300	16.8150	16.8150	+0.195%	101	+0.059%
2023-01-10	16.7600	16.7822	16.7600	16.7822	+0.738%	621	+0.255%
2023-01-09	16.6593	16.6593	16.6593	16.6593	-0.183%	10	+0.995%
2023-01-06	16.6899	16.6899	16.6899	16.6899	+0.632%	30	+0.809%
2023-01-05	16.5850	16.5850	16.5850	16.5850	-0.115%	4	+1.447%
2023-01-04	16.6041	16.6041	16.6041	16.6041	+0.566%	2	+1.330%
2023-01-03	16.4900	16.5107	16.4300	16.5107	+0.234%	94,426	+1.904%
2022-12-30	16.4721	16.4721	16.4721	16.4721	-0.199%	85	+2.142%
2022-12-29	16.4100	16.5050	16.4100	16.5050	+0.550%	1,463	+1.939%
2022-12-28	16.4148	16.4148	16.4148	16.4148	-0.456%	2	+2.499%
2022-12-27	16.4900	16.4900	16.4900	16.4900	+0.090%	144	+2.032%
2022-12-23	16.4752	16.4752	16.4752	16.4752	+0.185%	19	+2.123%
2022-12-22	16.4448	16.4448	16.4448	16.4448	-0.350%	68	+2.312%
2022-12-21	16.5026	16.5026	16.5026	16.5026	+0.477%	29	+1.954%
2022-12-20	16.4243	16.4243	16.4243	16.4243	+0.141%	2	+2.440%
2022-12-19	16.4011	16.4011	16.4011	16.4011	-0.954%	18	+2.585%
2022-12-16	16.5591	16.5591	16.5591	16.5591	-0.816%	23	+1.606%
2022-12-15	16.6954	16.6954	16.6954	16.6954	-1.336%	143	+0.776%
2022-12-14	16.8800	16.9214	16.8800	16.9214	-0.656%	270	-0.570%
2022-12-13	17.0200	17.0332	17.0200	17.0332	-0.473%	739	-1.222%
2022-12-12	17.1141	17.1141	17.1141	17.1141	-0.253%	13	-1.689%
2022-12-09	17.1575	17.1575	17.1575	17.1575	-0.472%	15	-1.938%
2022-12-08	17.2388	17.2388	17.2388	17.2388	+0.391%	19	-2.400%
2022-12-07	17.1717	17.1717	17.1717	17.1717	-0.744%	9	-2.019%
2022-12-06	17.3005	17.3005	17.3005	17.3005	-0.816%	50	-2.748%
2022-12-05	17.4428	17.4428	17.4428	17.4428	-2.382%	13	-3.542%
2022-12-02	17.8684	17.8684	17.8684	17.8684	-0.135%	12	-5.839%
2022-12-01	17.8925	17.8925	17.8925	17.8925	+0.109%	32	-5.966%
2022-11-30	17.8730	17.8730	17.8730	17.8730	-0.965%	0	-5.864%
2022-11-29	18.0472	18.0472	18.0472	18.0472	+0.301%	0	-6.772%
2022-11-28	17.9930	17.9930	17.9930	17.9930	+0.128%	3	-6.491%
2022-11-25	17.9700	17.9700	17.9700	17.9700	+0.195%	8	-6.372%
2022-11-23	17.9350	17.9350	17.9350	17.9350	-0.461%	95	-6.189%
2022-11-22	18.0001	18.0181	18.0000	18.0181	-0.318%	1,000	-6.622%
2022-11-21	18.0889	18.0889	18.0755	18.0755	+0.420%	300	-6.918%
2022-11-18	17.9650	17.9999	17.9650	17.9999	+0.194%	447	-6.527%
2022-11-17	17.9650	17.9650	17.9650	17.9650	+0.167%	33	-6.346%
2022-11-16	17.9350	17.9350	17.9350	17.9350	-0.444%	4	-6.189%
2022-11-15	18.0150	18.0150	18.0150	18.0150	+0.503%	2	-6.606%
2022-11-14	17.9248	17.9248	17.9248	17.9248	-0.113%	78	-6.136%
2022-11-11	17.9100	17.9450	17.9100	17.9450	+0.724%	244	-6.241%
2022-11-10	17.7600	17.8160	17.7200	17.8160	+0.626%	7,436	-5.562%
2022-11-09	17.6900	17.7051	17.6800	17.7051	-0.482%	81,711	-4.971%
2022-11-08	17.7908	17.7908	17.7908	17.7908	+0.055%	54	-5.429%
2022-11-07	17.7811	17.7811	17.7811	17.7811	+0.175%	16	-5.377%
2022-11-04	17.7500	17.7500	17.7500	17.7500	+0.056%	44	-5.211%
2022-11-03	17.7400	17.7400	17.7400	17.7400	-0.001%	29	-5.158%
2022-11-02	17.7401	17.7401	17.7401	17.7401	-0.671%	4	-5.158%
2022-11-01	17.8600	17.8600	17.8600	17.8600	+0.281%	9	-5.795%
2022-10-31	17.8100	17.8100	17.8100	17.8100	-0.116%	5	-5.531%
2022-10-28	17.8306	17.8306	17.8306	17.8306	-0.053%	4	-5.640%
2022-10-27	17.8000	17.8400	17.8000	17.8400	-0.504%	238	-5.689%
2022-10-26	17.7500	17.9304	17.7500	17.9304	-0.236%	275	-6.165%
2022-10-25	17.9200	17.9728	17.9200	17.9728	+1.540%	129	-6.386%
2022-10-24	17.7002	17.7002	17.7002	17.7002	-0.201%	18	-4.945%
2022-10-21	17.7358	17.7358	17.7358	17.7358	+0.115%	13	-5.135%
2022-10-20	17.7155	17.7155	17.7155	17.7155	-0.083%	10	-5.027%
2022-10-19	17.7302	17.7302	17.7302	17.7302	-0.505%	104	-5.105%
2022-10-18	17.8200	17.8500	17.7300	17.8202	+0.117%	10,719	-5.585%
2022-10-17	17.6200	17.7994	17.6200	17.7994	-0.003%	601	-5.474%
2022-10-14	17.7500	17.8000	17.7500	17.8000	0.000%	386	-5.478%
2022-10-13	17.8000	17.8000	17.8000	17.8000	0.000%	303	-5.478%
2022-10-12	17.9800	17.9800	17.8000	17.8000	0.000%	208	-5.478%
2022-10-11	17.8000	17.8000	17.8000	17.8000	-0.223%	154	-5.478%
2022-10-10	17.8398	17.8398	17.8398	17.8398	-0.321%	47	-5.688%
2022-10-07	17.7200	17.8973	17.7200	17.8973	-0.118%	1,680	-5.991%
2022-10-06	17.9184	17.9184	17.9184	17.9184	-0.204%	0	-6.102%
2022-10-05	17.9550	17.9550	17.9550	17.9550	+0.084%	24	-6.294%
2022-10-04	17.9100	17.9400	17.9100	17.9400	+0.112%	262	-6.215%
2022-10-03	17.8900	17.9200	17.8900	17.9200	+0.076%	220	-6.110%
2022-09-30	17.8600	17.9064	17.8600	17.9064	-0.049%	404	-6.039%
2022-09-29	17.9100	17.9200	17.9100	17.9152	-0.305%	228	-6.085%
2022-09-28	17.9700	17.9700	17.9700	17.9700	-0.219%	111	-6.372%
2022-09-27	18.0094	18.0094	18.0094	18.0094	-0.003%	18	-6.577%
2022-09-26	18.0100	18.0100	18.0100	18.0100	+0.132%	4	-6.580%
2022-09-23	17.9862	17.9862	17.9862	17.9862	-0.169%	22	-6.456%
2022-09-22	18.0166	18.0166	18.0166	18.0166	-0.296%	443	-6.614%
2022-09-21	18.1299	18.1299	18.0400	18.0700	-0.111%	2,730	-6.890%
2022-09-20	18.0100	18.0900	18.0100	18.0900	-1.066%	180	-6.993%
2022-09-19	18.2925	18.2925	18.2850	18.2850	+0.170%	408	-7.985%
2022-09-16	18.2540	18.2540	18.2540	18.2540	-0.651%	42	-7.828%
2022-09-15	18.3736	18.3736	18.3736	18.3736	-0.501%	0	-8.428%
2022-09-14	18.4661	18.4661	18.4661	18.4661	+0.200%	159	-8.887%
2022-09-13	18.4484	18.4484	18.4292	18.4292	-1.118%	595	-8.705%
2022-09-12	18.6000	18.6376	18.6000	18.6376	+0.256%	726	-9.726%
2022-09-09	18.5000	18.5900	18.5000	18.5900	+0.758%	1,484	-9.494%
2022-09-08	18.4501	18.4501	18.4501	18.4501	+0.381%	21	-8.808%
2022-09-07	18.3248	18.3800	18.3248	18.3800	+0.404%	438	-8.460%
2022-09-06	18.2800	18.3240	18.2700	18.3061	+0.112%	1,095	-8.091%
2022-09-02	18.2857	18.2857	18.2857	18.2857	+0.387%	9	-7.988%
2022-09-01	18.2152	18.2152	18.2152	18.2152	-0.518%	0	-7.632%
2022-08-31	18.3100	18.3100	18.3100	18.3100	+0.078%	385	-8.110%
2022-08-30	18.2957	18.2957	18.2957	18.2957	-0.459%	2	-8.039%
2022-08-29	18.3775	18.3800	18.3775	18.3800	-0.017%	102	-8.460%
2022-08-26	18.3530	18.3832	18.3530	18.3832	-0.739%	121	-8.476%
2022-08-25	18.5200	18.5200	18.5200	18.5200	+0.323%	73	-9.152%
2022-08-24	18.4603	18.4603	18.4603	18.4603	+0.492%	4	-8.858%
2022-08-23	18.3800	18.3800	18.3700	18.3700	+0.520%	103	-8.410%
2022-08-22	18.2750	18.2750	18.2750	18.2750	-0.409%	75	-7.934%
2022-08-19	18.5500	18.5500	18.3500	18.3500	-1.290%	205	-8.311%
2022-08-18	18.5899	18.5899	18.5899	18.5899	+0.286%	205	-9.494%
2022-08-17	18.5369	18.5369	18.5369	18.5369	-1.026%	45	-9.235%
2022-08-16	18.5700	18.7400	18.5700	18.7291	+0.504%	942	-10.167%
2022-08-15	18.6201	18.6351	18.5900	18.6351	-0.401%	1,416	-9.713%
2022-08-12	18.6600	18.7101	18.6600	18.7101	+0.196%	453	-10.075%
2022-08-11	18.6735	18.6735	18.6735	18.6735	+0.180%	5	-9.899%
2022-08-10	18.6100	18.6400	18.6100	18.6400	+1.132%	235	-9.737%
2022-08-09	18.4313	18.4313	18.4313	18.4313	-0.082%	18	-8.715%
2022-08-08	18.4465	18.4465	18.4465	18.4465	+0.144%	110	-8.790%
2022-08-05	18.5600	18.5600	18.4200	18.4200	-0.753%	1,570	-8.659%
2022-08-04	18.5583	18.5598	18.5583	18.5598	-0.031%	1,029	-9.347%
2022-08-03	18.5656	18.5656	18.5656	18.5656	+0.608%	15	-9.375%
2022-08-02	18.4713	18.4713	18.4534	18.4534	-0.081%	1,058	-8.824%
2022-08-01	18.4684	18.4684	18.4684	18.4684	-0.169%	112	-8.898%
2022-07-29	18.4300	18.4996	18.4300	18.4996	+0.865%	623	-9.052%
2022-07-28	18.3100	18.3409	18.3000	18.3409	-0.018%	5,124	-8.265%
2022-07-27	18.2101	18.3442	18.2100	18.3442	+0.892%	295	-8.282%
2022-07-26	18.1600	18.1821	18.1600	18.1821	-0.455%	686	-7.464%
2022-07-25	18.2200	18.2652	18.2200	18.2652	-0.139%	288	-7.885%
2022-07-22	18.2906	18.2906	18.2906	18.2906	-1.028%	95	-8.013%
2022-07-21	18.4300	18.4805	18.4100	18.4805	+0.161%	1,644	-8.958%
2022-07-20	18.4508	18.4508	18.4508	18.4508	+0.532%	52	-8.812%
2022-07-19	18.3532	18.3532	18.3532	18.3532	+1.389%	75	-8.327%
2022-07-18	18.1018	18.1018	18.1018	18.1018	+0.122%	92	-7.053%
2022-07-15	18.0400	18.0797	18.0400	18.0797	+0.165%	2,404	-6.940%
2022-07-14	18.0101	18.0500	18.0100	18.0500	+0.176%	686	-6.787%
2022-07-13	18.0150	18.0182	18.0150	18.0182	-0.176%	264	-6.622%
2022-07-12	18.0000	18.0500	18.0000	18.0500	-0.168%	276	-6.787%
2022-07-11	18.0500	18.0882	18.0500	18.0804	-1.196%	795	-6.943%
2022-07-08	18.2600	18.2993	18.2600	18.2993	-0.276%	214	-8.057%
2022-07-07	18.2900	18.3500	18.2900	18.3500	+0.430%	2,654	-8.311%
2022-07-06	18.2500	18.2714	18.2500	18.2714	-0.212%	2,564	-7.916%
2022-07-05	18.1000	18.3102	18.1000	18.3102	+0.465%	437	-8.111%
2022-07-01	17.9200	18.2254	17.9200	18.2254	-0.313%	201	-7.684%
2022-06-30	18.2826	18.2826	18.2826	18.2826	-0.367%	5	-7.973%
2022-06-29	18.3500	18.3500	18.3500	18.3500	-0.058%	125	-8.311%
2022-06-28	18.3606	18.3606	18.3606	18.3606	-0.377%	13	-8.364%
2022-06-27	18.4300	18.4300	18.4300	18.4300	-0.197%	102	-8.709%
2022-06-24	18.3700	18.4663	18.3700	18.4663	+0.578%	1,384	-8.888%
2022-06-23	18.2900	18.3602	18.2900	18.3602	-0.108%	2,735	-8.362%
2022-06-22	18.3500	18.3800	18.3500	18.3800	0.000%	391	-8.460%
2022-06-21	18.3800	18.3800	18.3800	18.3800	-0.109%	44	-8.460%
2022-06-17	18.3900	18.4035	18.3900	18.4000	+0.185%	597	-8.560%
2022-06-16	18.3661	18.3661	18.3661	18.3661	-0.347%	3	-8.391%
2022-06-15	18.4300	18.4300	18.4300	18.4300	0.000%	80	-8.709%
2022-06-14	18.4600	18.4600	18.4300	18.4300	-0.099%	1,061	-8.709%
2022-06-13	18.4600	18.4600	18.4482	18.4482	-0.870%	222	-8.799%
2022-06-10	18.6359	18.6359	18.5800	18.6102	-0.694%	891	-9.593%
2022-06-09	18.7402	18.7402	18.7402	18.7402	-2.043%	264	-10.220%
2022-06-08	19.1300	19.1310	19.1300	19.1310	-0.954%	265	-12.054%
2022-06-07	19.2300	19.3152	19.2300	19.3152	+0.423%	100	-12.892%
2022-06-06	19.2700	19.2700	19.2200	19.2339	-0.236%	696	-12.524%
2022-06-03	19.2301	19.2794	19.2301	19.2794	-0.371%	145	-12.731%
2022-06-02	19.3450	19.3511	19.3450	19.3511	+0.469%	207	-13.054%
2022-06-01	19.2073	19.2607	19.1600	19.2607	-0.021%	227	-12.646%
2022-05-31	19.3000	19.3000	19.2648	19.2648	-0.952%	101	-12.665%
2022-05-27	19.4500	19.4500	19.4500	19.4500	+0.838%	577	-13.496%
2022-05-26	19.2800	19.2900	19.2800	19.2884	+0.388%	3,965	-12.771%
2022-05-25	19.2138	19.2138	19.2138	19.2138	+0.287%	7	-12.433%
2022-05-24	19.1200	19.1589	19.1200	19.1589	-0.121%	896	-12.182%
2022-05-23	19.1912	19.1912	19.1822	19.1822	+0.206%	265	-12.288%
2022-05-20	19.1667	19.1667	19.1332	19.1428	-0.090%	254	-12.108%
2022-05-19	19.1600	19.1600	19.1600	19.1600	-0.070%	12	-12.187%
2022-05-18	19.1735	19.1735	19.1735	19.1735	-0.970%	10	-12.249%
2022-05-17	19.3400	19.3613	19.3400	19.3613	+0.370%	170	-13.100%
2022-05-16	19.2899	19.2899	19.2899	19.2899	-0.183%	146	-12.778%
2022-05-13	19.3100	19.3252	19.3100	19.3252	+0.634%	130	-12.938%
2022-05-12	19.1100	19.2035	19.1100	19.2035	-0.242%	896	-12.386%
2022-05-11	19.3500	19.3500	19.2500	19.2500	-0.338%	201	-12.597%
2022-05-10	19.3100	19.3153	19.3100	19.3153	-0.264%	409	-12.893%
2022-05-09	19.3665	19.3665	19.3665	19.3665	-1.242%	130	-13.123%
2022-05-06	19.5800	19.6176	19.5800	19.6100	-0.015%	716	-14.202%
2022-05-05	19.6129	19.6129	19.6129	19.6129	-0.970%	177	-14.215%
2022-05-04	19.5500	19.8050	19.5500	19.8050	+0.917%	1,905	-15.047%
2022-05-03	19.6200	19.6250	19.6200	19.6250	+0.292%	123	-14.268%
2022-05-02	19.5100	19.5679	19.5100	19.5679	-0.044%	440	-14.017%
2022-04-29	19.7400	19.7400	19.5766	19.5766	-0.691%	587	-14.056%
2022-04-28	19.6600	19.7129	19.6600	19.7129	+0.371%	119	-14.650%
2022-04-27	19.6400	19.6400	19.6400	19.6400	-0.039%	225	-14.333%
2022-04-26	19.6477	19.6477	19.6477	19.6477	-0.008%	33	-14.367%
2022-04-25	19.5550	19.6492	19.5303	19.6492	-1.047%	330	-14.373%
2022-04-22	19.9155	19.9155	19.8572	19.8572	-1.913%	706	-15.270%
2022-04-21	20.6700	20.6700	20.2445	20.2445	-1.970%	110	-16.891%
2022-04-20	20.6513	20.6513	20.6513	20.6513	+0.536%	34	-18.528%
2022-04-19	20.5411	20.5411	20.5411	20.5411	-0.104%	13	-18.091%
2022-04-18	20.5625	20.5625	20.5625	20.5625	+0.160%	18	-18.176%
2022-04-14	20.5297	20.5297	20.5297	20.5297	-0.022%	47	-18.046%
2022-04-13	20.5343	20.5343	20.5343	20.5343	+0.871%	232	-18.064%
2022-04-12	20.4300	20.4300	20.3284	20.3569	+0.353%	1,084	-17.350%
2022-04-11	20.3641	20.3641	20.2852	20.2852	-0.821%	453	-17.058%
2022-04-08	20.4531	20.4531	20.4531	20.4531	-0.498%	56	-17.739%
2022-04-07	20.5554	20.5554	20.5554	20.5554	+0.073%	155	-18.148%
2022-04-06	20.5500	20.5900	20.5400	20.5404	-1.225%	3,021	-18.088%
2022-04-05	21.1100	21.1100	20.7951	20.7951	-0.958%	265	-19.092%
2022-04-04	20.7200	21.0100	20.7200	20.9963	+1.747%	1,803	-19.867%
2022-04-01	20.6000	20.6357	20.5500	20.6357	+0.422%	2,541	-18.467%
2022-03-31	20.5489	20.5489	20.5489	20.5489	-1.069%	170	-18.122%
2022-03-30	20.7710	20.7710	20.7710	20.7710	-1.638%	53	-18.998%
2022-03-29	21.1169	21.1169	21.1169	21.1169	+0.691%	62	-20.324%
2022-03-28	20.9720	20.9720	20.9720	20.9720	-0.331%	78	-19.774%
2022-03-25	21.0416	21.0416	21.0416	21.0416	-0.229%	66	-20.039%
2022-03-24	21.0900	21.0900	21.0900	21.0900	+0.687%	68	-20.223%
2022-03-23	20.9462	20.9462	20.9462	20.9462	-0.459%	186	-19.675%
2022-03-22	21.0428	21.0428	21.0428	21.0428	+0.215%	78	-20.044%
2022-03-21	20.9977	20.9977	20.9977	20.9977	+0.112%	114	-19.872%
2022-03-18	20.9201	20.9743	20.9201	20.9743	-0.225%	328	-19.783%
2022-03-17	20.9000	21.0215	20.9000	21.0215	+0.946%	223	-19.963%
2022-03-16	20.5800	20.8245	20.5800	20.8245	+0.604%	348	-19.206%
2022-03-15	20.6300	20.6995	20.6300	20.6995	-0.154%	280	-18.718%
2022-03-14	20.8400	20.8600	20.7315	20.7315	-2.368%	1,179	-18.843%
2022-03-11	21.2500	21.3099	21.2343	21.2343	-0.670%	8,982	-20.765%
2022-03-10	21.2400	21.3776	21.2400	21.3776	+0.705%	141	-21.296%
2022-03-09	21.2500	21.2500	21.2280	21.2280	-0.407%	262	-20.741%
2022-03-08	21.6800	21.6800	21.3102	21.3147	-0.299%	329	-21.064%
2022-03-07	21.3786	21.3786	21.3786	21.3786	-0.505%	99	-21.300%
2022-03-04	21.3000	21.4872	21.3000	21.4872	+0.738%	593	-21.698%
2022-03-03	21.3298	21.3298	21.3298	21.3298	+0.098%	74	-21.120%
2022-03-02	21.1967	21.3089	21.1520	21.3089	+1.516%	1,143	-21.042%
2022-03-01	20.9907	20.9907	20.9907	20.9907	-0.489%	42	-19.845%
2022-02-28	20.9700	21.0938	20.9700	21.0938	+0.138%	362	-20.237%
2022-02-25	21.0268	21.0647	21.0268	21.0647	+0.905%	215	-20.127%
2022-02-24	20.9266	20.9266	20.8757	20.8757	-0.826%	198	-19.404%
2022-02-23	21.0495	21.0495	21.0495	21.0495	+0.267%	104	-20.069%
2022-02-22	21.0000	21.0000	20.9934	20.9934	-0.673%	169	-19.856%
2022-02-18	21.2400	21.2400	21.1316	21.1356	-0.417%	551	-20.395%
2022-02-17	21.2240	21.2240	21.2240	21.2240	-0.363%	6	-20.727%
2022-02-16	21.3014	21.3014	21.3014	21.3014	+0.358%	29	-21.015%
2022-02-15	21.2900	21.2900	21.1701	21.2254	+0.209%	370	-20.732%
2022-02-14	21.1811	21.1811	21.1811	21.1811	-0.904%	116	-20.566%
2022-02-11	21.3744	21.3744	21.3744	21.3744	-0.353%	30	-21.284%
2022-02-10	21.4502	21.4502	21.4502	21.4502	-0.316%	72	-21.563%
2022-02-09	21.4900	21.5183	21.4800	21.5183	+0.209%	804	-21.811%
2022-02-08	21.4734	21.4734	21.4734	21.4734	+0.193%	79	-21.647%
2022-02-07	21.4320	21.4320	21.4320	21.4320	+0.077%	14	-21.496%
2022-02-04	21.4150	21.4156	21.4150	21.4156	-0.271%	1,039	-21.436%
2022-02-03	21.4737	21.4737	21.4737	21.4737	-0.695%	122	-21.648%
2022-02-02	21.5500	21.6239	21.5500	21.6239	+0.593%	266	-22.193%
2022-02-01	21.4203	21.4964	21.4203	21.4964	+0.109%	191	-21.731%
2022-01-31	21.3816	21.4730	21.3816	21.4730	-0.101%	327	-21.646%
2022-01-28	21.4700	21.4947	21.4700	21.4947	+0.195%	1,801	-21.725%
2022-01-27	21.4100	21.4529	21.4100	21.4529	-0.258%	123	-21.572%
2022-01-26	21.6099	21.6099	21.5084	21.5084	-0.423%	569	-21.775%
2022-01-25	21.5998	21.5998	21.5998	21.5998	+0.209%	42	-22.106%
2022-01-24	21.2450	21.5548	21.2300	21.5548	+0.208%	637	-21.943%
2022-01-21	21.5000	21.5200	21.5000	21.5100	-1.023%	1,970	-21.781%
2022-01-20	22.0739	22.0739	21.7323	21.7323	-1.217%	144	-22.581%
2022-01-19	23.6300	23.6300	22.0000	22.0000	-1.133%	509	-23.523%
2022-01-18	22.2563	22.2563	22.2521	22.2521	-1.489%	304	-24.389%
2022-01-14	22.5884	22.5884	22.5884	22.5884	+0.547%	132	-25.515%
2022-01-13	22.5501	22.6900	22.4655	22.4655	-0.097%	44,257	-25.107%
2022-01-12	22.4800	22.5000	22.4800	22.4873	+0.352%	3,285	-25.180%
2022-01-11	22.3050	22.4085	22.3018	22.4085	+0.847%	386	-24.917%
2022-01-10	22.2203	22.2203	22.2203	22.2203	-0.498%	81	-24.281%
2022-01-07	22.2600	22.3316	22.2600	22.3316	-0.127%	674	-24.658%
2022-01-06	22.4900	22.4900	22.3600	22.3600	+0.084%	229	-24.754%
2022-01-05	22.5400	22.5400	22.3413	22.3413	-1.707%	295	-24.691%
2022-01-04	22.9300	22.9300	22.7293	22.7293	+0.188%	9,496	-25.977%
2022-01-03	22.6300	22.6900	22.6300	22.6866	+0.272%	770	-25.837%
2021-12-31	22.6400	22.6400	22.6251	22.6251	+0.047%	412	-25.636%
2021-12-30	22.7553	22.7553	22.6145	22.6145	-0.206%	1,968	-25.601%
2021-12-29	22.5900	22.6800	22.5733	22.6611	+0.114%	13,490	-25.754%
2021-12-28	22.5700	22.6353	22.5700	22.6353	-0.153%	1,059	-25.669%
2021-12-27	22.4000	22.6700	22.4000	22.6700	-0.681%	728	-25.783%
2021-12-23	22.6000	22.8255	22.6000	22.8255	+0.797%	299	-26.289%
2021-12-22	22.3800	22.6600	22.3800	22.6450	+0.807%	879	-25.701%
2021-12-21	22.3300	22.4637	22.3300	22.4637	+0.678%	1,326	-25.101%
2021-12-20	22.3000	22.3125	22.3000	22.3125	-1.096%	1,172	-24.594%
2021-12-17	22.5598	22.5598	22.5598	22.5598	-1.010%	32	-25.420%
2021-12-16	22.8014	22.8400	22.7899	22.7899	-0.695%	652	-26.173%
2021-12-15	22.6500	22.9495	22.6500	22.9495	+1.233%	1,226	-26.687%
2021-12-14	22.7100	22.7100	22.6300	22.6700	-1.265%	1,138	-25.783%
2021-12-13	23.1100	23.1100	22.9605	22.9605	-1.884%	5,533	-26.722%
2021-12-10	23.3550	23.4014	23.3300	23.4014	+0.196%	665	-28.103%
2021-12-09	23.3900	23.6000	23.3556	23.3556	-1.397%	1,119	-27.962%
2021-12-08	23.6700	23.6866	23.6700	23.6866	-0.019%	288	-28.968%
2021-12-07	23.5700	23.7900	23.5700	23.6911	+1.945%	2,463	-28.982%
2021-12-06	23.1900	23.3099	23.1900	23.2390	-0.186%	882	-27.600%
2021-12-03	23.2000	23.2822	23.1200	23.2822	-1.856%	2,375	-27.734%
2021-12-02	23.7079	23.8050	23.7079	23.7225	+0.385%	1,107	-29.076%
2021-12-01	24.4600	24.4800	23.6316	23.6316	-2.195%	390	-28.803%
2021-11-30	24.4582	24.4582	24.1619	24.1619	-2.382%	1,092	-30.366%
2021-11-29	24.7600	24.7600	24.7100	24.7516	+1.900%	1,218	-32.025%
2021-11-26	24.4900	24.4900	24.2500	24.2900	-2.610%	1,445	-30.733%
2021-11-24	24.9000	24.9410	24.9000	24.9410	+0.731%	514	-32.541%
2021-11-23	24.5800	25.0500	24.5744	24.7600	-0.667%	7,940	-32.048%
2021-11-22	25.6100	25.6100	24.9262	24.9262	-2.615%	868	-32.501%
2021-11-19	25.7500	25.7500	25.5955	25.5955	-0.290%	349	-34.266%
2021-11-18	25.5900	25.7275	25.5700	25.6700	-1.120%	2,459	-34.457%
2021-11-17	26.0188	26.0300	25.9607	25.9607	-0.940%	5,058	-35.190%
2021-11-16	26.1800	26.2070	26.1800	26.2070	+0.249%	711	-35.800%
2021-11-15	26.2700	26.2700	26.1420	26.1420	-0.511%	1,189	-35.640%
2021-11-12	25.9500	26.3000	25.9500	26.2764	+1.258%	1,917	-35.969%
2021-11-11	25.9660	26.0399	25.9300	25.9500	+1.398%	4,943	-35.164%
2021-11-10	26.0907	26.0907	25.5923	25.5923	-3.032%	4,603	-34.258%
2021-11-09	26.4100	26.4200	26.0408	26.3926	-0.089%	1,570	-36.251%
2021-11-08	26.3380	26.4356	26.3380	26.4162	+1.735%	11,879	-36.308%
2021-11-05	26.0000	26.0000	25.9150	25.9657	+0.279%	1,423	-35.203%
2021-11-04	25.9000	25.9000	25.6600	25.8935	+0.630%	913	-35.022%
2021-11-03	25.4400	25.7315	25.4400	25.7315	-0.064%	2,213	-34.613%
2021-11-02	25.6200	25.7479	25.5880	25.7479	-0.236%	855	-34.655%
2021-11-01	25.7300	25.8243	25.7300	25.8089	+1.172%	1,849	-34.809%
2021-10-29	25.0600	25.5100	25.0600	25.5100	+0.758%	7,423	-34.045%
2021-10-28	25.0000	25.3182	25.0000	25.3182	+2.109%	1,315	-33.546%
2021-10-27	25.2050	25.2050	24.7952	24.7952	-1.571%	2,764	-32.144%
2021-10-26	25.2400	25.2607	25.1910	25.1910	-1.112%	626	-33.210%
2021-10-25	25.2500	25.4743	25.2500	25.4743	+2.578%	1,929	-33.953%
2021-10-22	24.9900	24.9900	24.7807	24.8341	-1.121%	3,824	-32.250%
2021-10-21	25.1700	25.1700	25.0300	25.1157	+0.088%	753	-33.010%
2021-10-20	25.0300	25.2444	25.0300	25.0935	+0.152%	2,559	-32.951%
2021-10-19	25.0201	25.1700	25.0201	25.0553	-0.138%	1,606	-32.849%
2021-10-18	25.0986	25.1500	25.0900	25.0900	+1.031%	539	-32.941%
2021-10-15	24.7800	24.9800	24.7800	24.8339	+0.902%	1,135	-32.250%
2021-10-14	24.6069	24.7100	24.6069	24.6118	+0.300%	1,134	-31.638%
2021-10-13	24.4200	24.5381	24.4200	24.5381	+1.070%	681	-31.433%
2021-10-12	24.1201	24.3200	24.1201	24.2784	+1.165%	1,179	-30.700%
2021-10-11	23.7900	24.1800	23.7900	23.9989	+0.341%	3,793	-29.893%
2021-10-08	23.8900	23.9174	23.8900	23.9174	+1.003%	297	-29.654%
2021-10-07	23.7000	23.7641	23.6799	23.6799	+1.067%	1,242	-28.948%
2021-10-06	23.1400	23.4650	23.0823	23.4298	+0.015%	1,863	-28.190%
2021-10-05	23.3100	23.4262	23.3100	23.4262	+0.994%	1,470	-28.179%
2021-10-04	23.2850	23.2988	23.1432	23.1956	-2.503%	2,131	-27.465%
2021-10-01	23.7400	23.7911	23.7400	23.7911	-0.387%	513	-29.280%
2021-09-30	24.1860	24.1860	23.7000	23.8835	-1.706%	6,829	-29.554%
2021-09-29	24.9100	24.9100	24.2980	24.2980	-2.856%	220	-30.756%
2021-09-28	25.2400	25.4200	25.0000	25.0124	-2.295%	4,241	-32.733%
2021-09-27	25.2600	25.7100	25.2600	25.6000	+1.344%	9,486	-34.277%
2021-09-24	25.0300	25.2800	25.0300	25.2606	-0.940%	1,929	-33.394%
2021-09-23	25.1900	25.5025	25.1900	25.5003	+1.914%	1,506	-34.020%
2021-09-22	24.9000	25.0215	24.9000	25.0215	+1.158%	1,735	-32.758%
2021-09-21	24.8800	24.9077	24.7350	24.7350	+0.286%	11,902	-31.979%
2021-09-20	24.5200	24.8513	24.4200	24.6644	-3.016%	6,917	-31.784%
2021-09-17	25.3700	25.4900	25.3401	25.4314	-0.842%	873	-33.842%
2021-09-16	25.5100	25.6473	25.5100	25.6473	+0.496%	2,735	-34.399%
2021-09-15	25.2900	25.5207	25.2900	25.5207	+1.191%	961	-34.073%
2021-09-14	25.6600	25.6600	25.1600	25.2203	-0.931%	1,781	-33.288%
2021-09-13	25.2900	25.4573	25.2900	25.4573	-0.214%	1,512	-33.909%
2021-09-10	25.9500	25.9500	25.5100	25.5120	-0.757%	1,438	-34.051%
2021-09-09	25.6300	25.7200	25.5600	25.7067	-0.209%	2,739	-34.550%
2021-09-08	25.7005	25.7606	25.6901	25.7606	-0.952%	1,101	-34.687%
2021-09-07	26.0000	26.0400	25.8900	26.0083	+0.261%	1,931	-35.309%
2021-09-03	25.9406	25.9407	25.8501	25.9407	-0.148%	3,845	-35.141%
2021-09-02	25.9700	26.0750	25.9075	25.9792	+0.356%	3,278	-35.237%
2021-09-01	25.9408	25.9900	25.8870	25.8870	+0.064%	6,347	-35.006%
2021-08-31	25.9000	25.9000	25.7710	25.8705	+0.151%	4,423	-34.965%
2021-08-30	25.6913	25.9299	25.6913	25.8316	+0.450%	8,268	-34.867%
2021-08-27	25.6700	25.7160	25.6570	25.7160	+0.914%	1,538	-34.574%
2021-08-26	25.6985	25.7376	25.4000	25.4830	-1.156%	22,249	-33.976%
2021-08-25	25.4600	25.8473	25.4600	25.7811	+0.508%	39,250	-34.739%
2021-08-24	25.4106	25.6507	25.4106	25.6507	+1.278%	1,428	-34.407%
2021-08-23	25.2300	25.3452	25.1232	25.3270	+2.283%	1,885	-33.569%
2021-08-20	24.5200	24.7616	24.5200	24.7616	+0.985%	1,650	-32.052%
2021-08-19	24.7100	24.8000	24.5200	24.5200	-1.447%	41,695	-31.383%
2021-08-18	25.0900	25.1500	24.8800	24.8800	-0.203%	2,818	-32.375%
2021-08-17	24.8700	24.9701	24.8650	24.9306	-0.991%	672	-32.513%
2021-08-16	25.2200	25.2400	24.9500	25.1802	-1.339%	2,251	-33.182%
2021-08-13	25.6900	25.6900	25.5060	25.5220	-0.057%	3,314	-34.076%
2021-08-12	25.5170	25.5930	25.5000	25.5366	-0.054%	1,665	-34.114%
2021-08-11	25.3600	25.5503	25.3600	25.5503	-0.263%	1,661	-34.150%
2021-08-10	25.4000	25.9000	25.4000	25.6177	-0.143%	1,990	-34.323%
2021-08-09	25.3200	25.6544	25.0600	25.6544	+0.416%	2,258	-34.417%
2021-08-06	25.5000	25.5900	25.5000	25.5481	-0.417%	1,287	-34.144%
2021-08-05	25.4400	25.6650	25.4300	25.6552	+1.325%	4,821	-34.419%
2021-08-04	25.3400	25.3400	25.2900	25.3198	+0.181%	1,457	-33.550%
2021-08-03	25.0579	25.2740	25.0579	25.2740	+0.156%	1,947	-33.430%
2021-08-02	25.3700	25.3990	25.2347	25.2347	-0.135%	3,407	-33.326%
2021-07-30	25.4350	25.4350	25.2689	25.2689	-0.786%	2,678	-33.416%
2021-07-29	25.5100	25.5300	25.4500	25.4692	+0.292%	2,494	-33.940%
2021-07-28	25.2896	25.4550	25.2896	25.3950	+1.243%	2,303	-33.747%

.dark-mode .qB02Ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB02Ln{ color: #333333; background-color: white; border: 2px solid #333333; }FOMOAXS FOMO ETFstock BATS

FOMO
AXS FOMO ETF
stock BATS