FNG
Leverage Shares 2X Long FN Daily ETF
stockBATSETF
At CloseOct 5, 2026 3:59:50 PM EDT
5.96USD-3.716%(-0.23)98,063
5.6700Bid6.2400Ask0.5700SpreadPre-marketOct 5, 2026 8:06:30 AM EDT
6.22USD+0.485%(+0.03)
FNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1400 | 6.1400 | 5.9600 | 5.9600 | -3.716% | 98,063 | 0.000% |
| 2026-10-02 | 6.0400 | 6.2600 | 6.0400 | 6.1900 | +4.738% | 147,311 | -3.716% |
| 2026-10-01 | 5.4900 | 5.9200 | 5.4900 | 5.9100 | +12.786% | 284,742 | +0.846% |
| 2026-09-30 | 5.0300 | 5.2400 | 5.0300 | 5.2400 | +1.748% | 72,115 | +13.740% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.0400 | 5.1500 | +5.102% | 240,045 | +15.728% |
| 2026-09-28 | 4.7400 | 4.9000 | 4.7100 | 4.9000 | -4.483% | 114,208 | +21.633% |
| 2026-09-25 | 4.8800 | 5.1300 | 4.8800 | 5.1300 | +10.323% | 185,501 | +16.179% |
| 2026-09-24 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | -1.064% | 79,489 | +28.172% |
| 2026-09-23 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | -1.468% | 180,414 | +26.809% |
| 2026-09-22 | 4.7000 | 4.8700 | 4.5500 | 4.7700 | +0.633% | 211,133 | +24.948% |
| 2026-09-21 | 4.7000 | 4.7400 | 4.6800 | 4.7400 | +6.517% | 408,366 | +25.738% |
| 2026-09-18 | 4.3900 | 4.4500 | 4.3900 | 4.4500 | +3.009% | 178,329 | +33.933% |
| 2026-09-17 | 4.8700 | 4.8700 | 4.3200 | 4.3200 | -4.636% | 338,327 | +37.963% |
| 2026-09-16 | 4.5200 | 4.5900 | 4.3600 | 4.5300 | +9.420% | 384,811 | +31.567% |
| 2026-09-15 | 4.3800 | 4.3800 | 4.1400 | 4.1400 | -4.388% | 268,934 | +43.961% |
| 2026-09-14 | 4.6200 | 4.6200 | 4.3300 | 4.3300 | -15.595% | 118,736 | +37.644% |
| 2026-09-11 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +5.773% | 43,829 | +16.179% |
| 2026-09-10 | 4.9900 | 5.0800 | 4.8500 | 4.8500 | -7.443% | 76,020 | +22.887% |
| 2026-09-09 | 5.3200 | 5.3600 | 5.2400 | 5.2400 | -1.132% | 72,235 | +13.740% |
| 2026-09-08 | 5.2200 | 5.4400 | 5.2200 | 5.3000 | +6.640% | 151,344 | +12.453% |
| 2026-09-04 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +6.197% | 147,742 | +19.920% |
| 2026-09-03 | 4.6300 | 4.7100 | 4.6300 | 4.6800 | +0.214% | 111,725 | +27.350% |
| 2026-09-02 | 4.6600 | 4.6900 | 4.6100 | 4.6700 | -3.711% | 67,928 | +27.623% |
| 2026-09-01 | 5.1400 | 5.1400 | 4.8100 | 4.8500 | -5.458% | 72,771 | +22.887% |
| 2026-08-31 | 5.0200 | 5.1300 | 5.0200 | 5.1300 | -1.912% | 40,502 | +16.179% |
| 2026-08-28 | 5.3400 | 5.3400 | 5.2300 | 5.2300 | -6.940% | 142,638 | +13.958% |
| 2026-08-27 | 5.7900 | 5.7900 | 5.6200 | 5.6200 | -2.936% | 218,134 | +6.050% |
| 2026-08-26 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | +6.434% | 121,794 | +2.936% |
| 2026-08-25 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | +1.304% | 146,945 | +9.559% |
| 2026-08-24 | 5.2600 | 5.3900 | 5.2200 | 5.3700 | -5.954% | 200,079 | +10.987% |
| 2026-08-21 | 5.8600 | 5.8600 | 5.5300 | 5.7100 | -4.195% | 354,542 | +4.378% |
| 2026-08-20 | 5.9000 | 5.9600 | 5.8700 | 5.9600 | -4.640% | 259,398 | 0.000% |
| 2026-08-19 | 6.4900 | 6.4900 | 6.1600 | 6.2500 | -8.358% | 464,682 | -4.640% |
| 2026-08-18 | 8.5400 | 8.5400 | 6.8200 | 6.8200 | -42.105% | 1,186,727 | -12.610% |
| 2026-08-17 | 11.5000 | 11.7800 | 11.5000 | 11.7800 | +8.173% | 512,965 | -49.406% |
| 2026-08-14 | 10.4700 | 10.8900 | 10.4700 | 10.8900 | +1.302% | 35,361 | -45.271% |
| 2026-08-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +20.516% | 31,517 | -44.558% |
| 2026-08-11 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -16.244% | 3,618 | -33.184% |
| 2026-08-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.865% | 14,065 | -44.038% |
| 2026-08-06 | 9.9100 | 10.0600 | 9.9100 | 10.0600 | +11.038% | 15,030 | -40.755% |
| 2026-08-04 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +30.172% | 32,647 | -34.216% |
| 2026-08-03 | 5.9400 | 6.9600 | 5.9400 | 6.9600 | +3.571% | 4,577 | -14.368% |
| 2026-07-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.322% | 10,127 | -11.310% |
| 2026-07-28 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -30.793% | 6,165 | -12.482% |
| 2026-07-21 | 9.2600 | 9.8400 | 9.2600 | 9.8400 | +32.436% | 10,323 | -39.431% |
| 2026-07-17 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -11.653% | 11,282 | -19.785% |
| 2026-07-15 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +7.545% | 13,985 | -29.132% |
| 2026-07-10 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -8.108% | 33,362 | -23.785% |
| 2026-07-09 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -5.022% | 18,914 | -29.965% |
| 2026-07-06 | 9.5500 | 9.5500 | 8.9600 | 8.9600 | -14.991% | 8,301 | -33.482% |
| 2026-07-01 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -6.973% | 9,271 | -43.454% |
| 2026-06-30 | 10.7100 | 11.3300 | 10.7100 | 11.3300 | +10.537% | 19,658 | -47.396% |
| 2026-06-29 | 9.3100 | 10.2500 | 9.3100 | 10.2500 | -2.936% | 20,133 | -41.854% |
| 2026-06-26 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -8.808% | 23,956 | -43.561% |
| 2026-06-25 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -1.948% | 10,532 | -48.532% |
| 2026-06-24 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -8.307% | 20,839 | -49.534% |
| 2026-06-23 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -8.131% | 20,488 | -53.727% |
| 2026-06-22 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +14.636% | 21,241 | -57.489% |
| 2026-06-18 | 12.2400 | 12.2400 | 12.2300 | 12.2300 | -9.071% | 35,528 | -51.267% |
| 2026-06-17 | 13.4900 | 13.4900 | 13.4500 | 13.4500 | -27.454% | 11,904 | -55.688% |
| 2025-05-23 | 18.7000 | 174.8500 | 8.8200 | 18.5400 | -3.488% | 3,800 | -67.853% |
| 2025-05-22 | 8.6100 | 19.2800 | 8.5200 | 19.2100 | +84.534% | 10,600 | -68.974% |
| 2019-10-04 | 10.3550 | 10.5100 | 10.3100 | 10.4100 | +1.265% | 11,736 | -42.747% |
| 2019-10-03 | 10.2000 | 10.3000 | 10.0500 | 10.2800 | +1.381% | 22,832 | -42.023% |
| 2019-10-02 | 10.0900 | 10.1400 | 9.9400 | 10.1400 | -0.588% | 21,975 | -41.223% |
| 2019-10-01 | 10.2000 | 10.3299 | 10.1600 | 10.2000 | -0.391% | 10,457 | -41.569% |
| 2019-09-30 | 10.2000 | 10.2700 | 10.1200 | 10.2400 | +0.098% | 9,096 | -41.797% |
| 2019-09-27 | 10.3600 | 10.4082 | 10.1000 | 10.2300 | -2.385% | 23,751 | -41.740% |
| 2019-09-26 | 10.3700 | 10.4800 | 10.3700 | 10.4800 | +0.479% | 1,436 | -43.130% |
| 2019-09-25 | 10.3200 | 10.4500 | 10.1840 | 10.4300 | +1.164% | 10,068 | -42.857% |
| 2019-09-24 | 10.6000 | 10.7700 | 10.3016 | 10.3100 | -3.178% | 21,248 | -42.192% |
| 2019-09-23 | 10.6100 | 10.6925 | 10.6100 | 10.6484 | -0.554% | 5,503 | -44.029% |
| 2019-09-20 | 11.0600 | 11.0600 | 10.6700 | 10.7077 | -0.743% | 1,808 | -44.339% |
| 2019-09-19 | 10.7523 | 10.8628 | 10.7523 | 10.7879 | +0.828% | 4,154 | -44.753% |
| 2019-09-18 | 10.7110 | 10.7500 | 10.6000 | 10.6993 | -1.116% | 11,105 | -44.295% |
| 2019-09-17 | 10.7600 | 10.8200 | 10.7400 | 10.8200 | +1.406% | 6,806 | -44.917% |
| 2019-09-16 | 10.5919 | 10.7078 | 10.5900 | 10.6700 | +0.282% | 4,112 | -44.142% |
| 2019-09-13 | 10.7500 | 10.7500 | 10.5500 | 10.6400 | -1.207% | 13,237 | -43.985% |
| 2019-09-12 | 10.8100 | 10.8185 | 10.7500 | 10.7700 | +0.075% | 4,699 | -44.661% |
| 2019-09-11 | 10.6900 | 10.8426 | 10.6900 | 10.7619 | -0.084% | 5,242 | -44.619% |
| 2019-09-10 | 10.8400 | 10.9904 | 10.7100 | 10.7710 | -2.834% | 28,680 | -44.666% |
| 2019-09-09 | 11.9100 | 11.9100 | 11.0099 | 11.0851 | -6.058% | 7,782 | -46.234% |
| 2019-09-06 | 11.9229 | 11.9482 | 11.8000 | 11.8000 | -0.919% | 12,737 | -49.492% |
| 2019-09-05 | 11.8400 | 11.9095 | 11.7710 | 11.9095 | +1.312% | 10,484 | -49.956% |
| 2019-09-04 | 11.6500 | 11.7600 | 11.6500 | 11.7553 | +2.281% | 6,394 | -49.299% |
| 2019-09-03 | 11.4300 | 11.6375 | 11.4300 | 11.4931 | -1.431% | 7,373 | -48.143% |
| 2019-08-30 | 11.6701 | 11.7195 | 11.6600 | 11.6600 | -0.760% | 258 | -48.885% |
| 2019-08-29 | 11.6500 | 11.7799 | 11.6500 | 11.7493 | +0.988% | 2,023 | -49.274% |
| 2019-08-28 | 11.5325 | 11.6379 | 11.5200 | 11.6344 | -1.159% | 3,571 | -48.773% |
| 2019-08-27 | 11.7500 | 11.9800 | 11.6701 | 11.7708 | -0.473% | 16,913 | -49.366% |
| 2019-08-26 | 12.0900 | 12.0900 | 11.8090 | 11.8267 | -1.839% | 3,676 | -49.606% |
| 2019-08-23 | 12.0700 | 12.1082 | 12.0401 | 12.0483 | -2.291% | 4,906 | -50.532% |
| 2019-08-22 | 12.4100 | 12.4218 | 12.2400 | 12.3308 | -0.938% | 3,377 | -51.666% |
| 2019-08-21 | 12.4450 | 12.4619 | 12.3986 | 12.4476 | +1.955% | 3,011 | -52.119% |
| 2019-08-20 | 12.1700 | 12.2500 | 12.1600 | 12.2089 | +0.055% | 1,178 | -51.183% |
| 2019-08-19 | 12.0900 | 12.2719 | 12.0900 | 12.2022 | +1.431% | 3,021 | -51.156% |
| 2019-08-16 | 11.9200 | 12.1765 | 11.9200 | 12.0300 | +1.263% | 7,164 | -50.457% |
| 2019-08-15 | 12.0000 | 12.0000 | 11.8480 | 11.8800 | -0.747% | 11,062 | -49.832% |
| 2019-08-14 | 12.0600 | 12.1657 | 11.8900 | 11.9694 | -3.606% | 9,363 | -50.206% |
| 2019-08-13 | 12.3300 | 12.4500 | 12.3300 | 12.4172 | +1.200% | 3,777 | -52.002% |
| 2019-08-12 | 12.2900 | 12.4259 | 12.2300 | 12.2700 | -1.683% | 10,733 | -51.426% |
| 2019-08-09 | 12.7400 | 12.7400 | 12.4000 | 12.4800 | -1.577% | 9,925 | -52.244% |
| 2019-08-08 | 12.4400 | 12.7347 | 12.4400 | 12.6800 | +4.366% | 14,443 | -52.997% |
| 2019-08-07 | 11.9100 | 12.1495 | 11.9100 | 12.1495 | +0.719% | 10,278 | -50.944% |
| 2019-08-06 | 12.0600 | 12.2974 | 11.9500 | 12.0628 | +0.157% | 6,068 | -50.592% |
| 2019-08-05 | 11.9500 | 12.1100 | 11.9400 | 12.0439 | -3.417% | 8,198 | -50.514% |
| 2019-08-02 | 12.6600 | 12.6600 | 12.3298 | 12.4700 | -1.765% | 9,250 | -52.205% |
| 2019-08-01 | 12.9100 | 13.0199 | 12.6941 | 12.6941 | -0.481% | 4,645 | -53.049% |
| 2019-07-31 | 12.9900 | 12.9900 | 12.6495 | 12.7555 | -1.881% | 6,251 | -53.275% |
| 2019-07-30 | 12.7200 | 13.0000 | 12.7200 | 13.0000 | +0.302% | 6,273 | -54.154% |
| 2019-07-29 | 13.2400 | 13.2400 | 12.8100 | 12.9609 | -2.968% | 3,657 | -54.016% |
| 2019-07-26 | 13.6000 | 13.6000 | 13.3239 | 13.3574 | -0.495% | 7,727 | -55.381% |
| 2019-07-25 | 13.4300 | 13.5599 | 13.4238 | 13.4238 | -0.046% | 8,761 | -55.601% |
| 2019-07-24 | 13.0000 | 13.4831 | 13.0000 | 13.4300 | +2.403% | 12,466 | -55.622% |
| 2019-07-23 | 13.0900 | 13.1700 | 13.0200 | 13.1148 | -0.444% | 13,435 | -54.555% |
| 2019-07-22 | 13.2800 | 13.2800 | 13.0337 | 13.1733 | +1.333% | 6,457 | -54.757% |
| 2019-07-19 | 13.1300 | 13.2400 | 12.9600 | 13.0000 | +0.541% | 8,001 | -54.154% |
| 2019-07-18 | 13.1600 | 13.1600 | 12.8200 | 12.9300 | -3.342% | 20,848 | -53.906% |
| 2019-07-17 | 13.2500 | 13.4654 | 13.2500 | 13.3771 | +0.353% | 3,786 | -55.446% |
| 2019-07-16 | 13.3800 | 13.4700 | 13.3000 | 13.3300 | -1.039% | 3,223 | -55.289% |
| 2019-07-15 | 13.2900 | 13.4899 | 13.2900 | 13.4700 | +0.358% | 5,787 | -55.754% |
| 2019-07-12 | 13.3740 | 13.4700 | 13.3442 | 13.4219 | -0.060% | 3,326 | -55.595% |
| 2019-07-11 | 13.4160 | 13.5000 | 13.4160 | 13.4300 | +0.299% | 8,067 | -55.622% |
| 2019-07-10 | 13.4900 | 13.6000 | 13.3600 | 13.3900 | -0.520% | 13,974 | -55.489% |
| 2019-07-09 | 13.3734 | 13.4600 | 13.2600 | 13.4600 | +0.373% | 8,959 | -55.721% |
| 2019-07-08 | 13.4300 | 13.4900 | 13.3801 | 13.4100 | +0.299% | 4,794 | -55.556% |
| 2019-07-05 | 13.1200 | 13.4670 | 13.1200 | 13.3700 | +0.080% | 7,181 | -55.423% |
| 2019-07-03 | 13.2800 | 13.4221 | 13.2800 | 13.3593 | +1.054% | 4,868 | -55.387% |
| 2019-07-02 | 12.8000 | 13.2399 | 12.8000 | 13.2200 | +3.281% | 11,490 | -54.917% |
| 2019-07-01 | 12.9400 | 12.9424 | 12.8000 | 12.8000 | +0.156% | 8,226 | -53.438% |
| 2019-06-28 | 12.7937 | 12.7937 | 12.6700 | 12.7800 | +0.948% | 6,920 | -53.365% |
| 2019-06-27 | 12.4700 | 12.7100 | 12.4700 | 12.6600 | +1.467% | 10,100 | -52.923% |
| 2019-06-26 | 12.5964 | 12.5964 | 12.4600 | 12.4770 | -0.264% | 53,237 | -52.232% |
| 2019-06-25 | 12.7100 | 12.7100 | 12.4934 | 12.5100 | -2.418% | 9,415 | -52.358% |
| 2019-06-24 | 13.1100 | 13.1548 | 12.7383 | 12.8200 | -2.510% | 6,899 | -53.510% |
| 2019-06-21 | 13.2794 | 13.3799 | 13.0900 | 13.1500 | -2.230% | 7,878 | -54.677% |
| 2019-06-20 | 13.4400 | 13.5900 | 13.3100 | 13.4500 | +0.749% | 8,068 | -55.688% |
| 2019-06-19 | 13.2080 | 13.4400 | 13.1600 | 13.3500 | +0.976% | 9,892 | -55.356% |
| 2019-06-18 | 13.2600 | 13.3000 | 13.1883 | 13.2209 | +0.944% | 6,834 | -54.920% |
| 2019-06-17 | 12.7900 | 13.0980 | 12.7900 | 13.0973 | +2.002% | 12,375 | -54.494% |
| 2019-06-14 | 13.1300 | 13.1300 | 12.7500 | 12.8403 | -1.982% | 9,534 | -53.584% |
| 2019-06-13 | 12.9310 | 13.2399 | 12.9300 | 13.1000 | +2.186% | 3,647 | -54.504% |
| 2019-06-12 | 12.6100 | 12.8300 | 12.6100 | 12.8197 | +0.626% | 15,497 | -53.509% |
| 2019-06-11 | 13.3200 | 13.3200 | 12.6850 | 12.7400 | -4.727% | 6,371 | -53.218% |
| 2019-06-10 | 13.0600 | 13.6693 | 13.0600 | 13.3721 | +3.499% | 9,923 | -55.430% |
| 2019-06-07 | 12.9000 | 12.9615 | 12.9000 | 12.9200 | +1.572% | 6,243 | -53.870% |
| 2019-06-06 | 12.7600 | 12.7600 | 12.4500 | 12.7200 | -2.304% | 8,377 | -53.145% |
| 2019-06-05 | 12.9300 | 13.0300 | 12.7700 | 13.0200 | +0.231% | 8,371 | -54.224% |
| 2019-06-04 | 12.8100 | 12.9900 | 12.7250 | 12.9900 | +2.042% | 7,370 | -54.119% |
| 2019-06-03 | 13.0300 | 13.0300 | 12.6400 | 12.7300 | -3.414% | 6,747 | -53.181% |
| 2019-05-31 | 13.2500 | 13.3175 | 13.1000 | 13.1800 | -1.658% | 9,780 | -54.780% |
| 2019-05-30 | 13.4200 | 13.4200 | 13.3000 | 13.4022 | -0.509% | 3,859 | -55.530% |
| 2019-05-29 | 13.5100 | 13.5100 | 13.4282 | 13.4708 | -1.240% | 5,711 | -55.756% |
| 2019-05-28 | 13.8400 | 13.8400 | 13.5700 | 13.6400 | +0.442% | 2,468 | -56.305% |
| 2019-05-24 | 13.7400 | 13.7400 | 13.5400 | 13.5800 | +0.221% | 50,968 | -56.112% |
| 2019-05-23 | 13.7300 | 13.7300 | 13.4700 | 13.5500 | -2.237% | 2,021 | -56.015% |
| 2019-05-22 | 13.8760 | 13.9240 | 13.8000 | 13.8600 | -0.239% | 15,709 | -56.999% |
| 2019-05-21 | 13.8800 | 13.9700 | 13.8800 | 13.8932 | +1.089% | 6,345 | -57.101% |
| 2019-05-20 | 13.8600 | 13.8600 | 13.6800 | 13.7436 | -2.181% | 2,461 | -56.634% |
| 2019-05-17 | 13.9700 | 14.1000 | 13.9700 | 14.0500 | 0.000% | 5,896 | -57.580% |
| 2019-05-16 | 13.9700 | 14.2240 | 13.9500 | 14.0500 | +1.812% | 9,815 | -57.580% |
| 2019-05-15 | 13.6678 | 13.8100 | 13.6400 | 13.8000 | +1.620% | 3,375 | -56.812% |
| 2019-05-14 | 13.4550 | 13.6900 | 13.4550 | 13.5800 | +0.593% | 5,186 | -56.112% |
| 2019-05-13 | 13.1400 | 13.5100 | 13.1400 | 13.5000 | -2.174% | 17,387 | -55.852% |
| 2019-05-10 | 13.7400 | 14.0400 | 13.5471 | 13.8000 | -1.779% | 8,484 | -56.812% |
| 2019-05-09 | 14.0000 | 14.0500 | 13.4200 | 14.0500 | -0.812% | 14,074 | -57.580% |
| 2019-05-08 | 14.0300 | 14.2257 | 14.0300 | 14.1650 | -0.106% | 5,675 | -57.924% |
| 2019-05-07 | 14.2000 | 14.2000 | 14.0100 | 14.1800 | -0.870% | 9,102 | -57.969% |
| 2019-05-06 | 14.0100 | 14.3399 | 14.0100 | 14.3044 | +0.241% | 4,069 | -58.334% |
| 2019-05-03 | 14.1000 | 14.4716 | 13.9900 | 14.2700 | +2.221% | 35,167 | -58.234% |
| 2019-05-02 | 14.5000 | 14.5200 | 13.9501 | 13.9600 | -4.199% | 11,286 | -57.307% |
| 2019-05-01 | 14.5000 | 14.6500 | 14.5000 | 14.5719 | +0.844% | 9,734 | -59.099% |
| 2019-04-30 | 14.5300 | 14.9000 | 14.3000 | 14.4500 | -1.834% | 14,844 | -58.754% |
| 2019-04-29 | 14.9000 | 14.9000 | 14.5826 | 14.7200 | +0.136% | 8,161 | -59.511% |
| 2019-04-26 | 14.7470 | 14.8710 | 14.5200 | 14.7000 | +0.226% | 10,147 | -59.456% |
| 2019-04-25 | 14.7500 | 14.7500 | 14.4801 | 14.6668 | +0.115% | 8,366 | -59.364% |
| 2019-04-24 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | -2.597% | 12,899 | -59.317% |
| 2019-04-23 | 14.9300 | 15.0615 | 14.8300 | 15.0406 | +1.204% | 13,885 | -60.374% |
| 2019-04-22 | 14.9500 | 14.9500 | 14.7002 | 14.8616 | -0.724% | 18,962 | -59.897% |
| 2019-04-18 | 15.2000 | 15.2000 | 14.9400 | 14.9700 | -2.221% | 32,153 | -60.187% |
| 2019-04-17 | 16.0600 | 16.0600 | 15.1931 | 15.3100 | -4.551% | 21,995 | -61.071% |
| 2019-04-16 | 15.5500 | 16.2400 | 15.5500 | 16.0400 | +3.618% | 29,819 | -62.843% |
| 2019-04-15 | 15.5000 | 15.5900 | 15.4200 | 15.4800 | -0.769% | 10,133 | -61.499% |
| 2019-04-12 | 15.5900 | 15.7111 | 15.5801 | 15.6000 | -0.058% | 11,078 | -61.795% |
| 2019-04-11 | 15.7100 | 15.7100 | 15.5530 | 15.6091 | -0.745% | 4,050 | -61.817% |
| 2019-04-10 | 15.5800 | 15.7500 | 15.5500 | 15.7263 | +0.423% | 9,468 | -62.102% |
| 2019-04-09 | 15.6000 | 15.7441 | 15.5600 | 15.6600 | -0.761% | 45,853 | -61.941% |
| 2019-04-08 | 15.7400 | 15.8800 | 15.5500 | 15.7801 | -0.754% | 18,484 | -62.231% |
| 2019-04-05 | 15.7300 | 15.9000 | 15.6800 | 15.9000 | +0.888% | 13,777 | -62.516% |
| 2019-04-04 | 16.3900 | 16.3900 | 15.5200 | 15.7600 | -3.459% | 25,719 | -62.183% |
| 2019-04-03 | 16.3500 | 16.4502 | 16.3000 | 16.3246 | +0.017% | 13,596 | -63.491% |
| 2019-04-02 | 16.1000 | 16.3590 | 16.1000 | 16.3218 | +0.876% | 20,092 | -63.484% |
| 2019-04-01 | 16.3256 | 16.3256 | 16.0981 | 16.1800 | -0.617% | 24,741 | -63.164% |
| 2019-03-29 | 15.8000 | 16.2804 | 15.7886 | 16.2804 | +2.521% | 16,250 | -63.392% |
| 2019-03-28 | 15.7200 | 15.9136 | 15.7200 | 15.8800 | +0.799% | 4,420 | -62.469% |
| 2019-03-27 | 15.9600 | 15.9600 | 15.4160 | 15.7542 | -1.268% | 4,243 | -62.169% |
| 2019-03-26 | 16.0000 | 16.2110 | 15.9566 | 15.9566 | +0.060% | 8,803 | -62.649% |
| 2019-03-25 | 16.0800 | 16.0800 | 15.8410 | 15.9470 | -1.166% | 5,850 | -62.626% |
| 2019-03-22 | 16.6899 | 16.6899 | 16.1352 | 16.1352 | -3.089% | 8,836 | -63.062% |
| 2019-03-21 | 16.5000 | 16.6800 | 16.5000 | 16.6495 | +1.398% | 3,610 | -64.203% |
| 2019-03-20 | 16.5500 | 16.5500 | 16.3059 | 16.4200 | -0.259% | 6,546 | -63.703% |
| 2019-03-19 | 16.5500 | 16.6579 | 16.4100 | 16.4626 | +2.721% | 5,580 | -63.797% |
| 2019-03-18 | 16.2000 | 16.2951 | 16.0100 | 16.0265 | -0.248% | 5,292 | -62.812% |
| 2019-03-15 | 16.0400 | 16.1800 | 16.0400 | 16.0664 | +0.217% | 5,859 | -62.904% |
| 2019-03-14 | 15.9200 | 16.0693 | 15.9200 | 16.0316 | +0.660% | 5,158 | -62.823% |
| 2019-03-13 | 16.1600 | 16.1600 | 15.8900 | 15.9265 | -1.323% | 6,131 | -62.578% |
| 2019-03-12 | 15.9800 | 16.1899 | 15.9800 | 16.1400 | +1.318% | 9,273 | -63.073% |
| 2019-03-11 | 15.6000 | 16.1299 | 15.6000 | 15.9300 | +1.887% | 7,891 | -62.586% |
| 2019-03-08 | 15.5000 | 15.7213 | 15.2900 | 15.6349 | -0.793% | 17,278 | -61.880% |
| 2019-03-07 | 15.6851 | 15.9000 | 15.6851 | 15.7599 | -0.592% | 1,098 | -62.183% |
| 2019-03-06 | 16.0167 | 16.0167 | 15.7042 | 15.8538 | -1.712% | 11,967 | -62.406% |
| 2019-03-05 | 15.8100 | 16.1500 | 15.8100 | 16.1300 | +1.266% | 6,890 | -63.050% |
| 2019-03-04 | 16.5900 | 16.5900 | 15.5700 | 15.9284 | -4.104% | 19,234 | -62.583% |
| 2019-03-01 | 16.4700 | 16.6200 | 16.3783 | 16.6100 | +1.839% | 11,775 | -64.118% |
| 2019-02-28 | 16.3400 | 16.3988 | 16.2400 | 16.3100 | -0.203% | 2,475 | -63.458% |
| 2019-02-27 | 16.1800 | 16.4399 | 16.1800 | 16.3431 | +1.259% | 6,317 | -63.532% |
| 2019-02-26 | 16.0900 | 16.1632 | 16.0900 | 16.1399 | -0.299% | 2,801 | -63.073% |
| 2019-02-25 | 16.2743 | 16.3740 | 16.1400 | 16.1883 | +0.175% | 7,011 | -63.183% |
| 2019-02-22 | 15.8709 | 16.2099 | 15.8709 | 16.1600 | +1.635% | 6,519 | -63.119% |
| 2019-02-21 | 15.8600 | 15.9699 | 15.7000 | 15.9000 | -1.365% | 9,535 | -62.516% |
| 2019-02-20 | 16.1700 | 16.2955 | 16.0900 | 16.1200 | -0.186% | 5,908 | -63.027% |
| 2019-02-19 | 15.9100 | 16.3399 | 15.9100 | 16.1500 | +0.623% | 28,203 | -63.096% |
| 2019-02-15 | 16.1219 | 16.1219 | 15.9700 | 16.0500 | -0.223% | 6,654 | -62.866% |
| 2019-02-14 | 15.8700 | 16.1489 | 15.8700 | 16.0859 | +0.979% | 17,016 | -62.949% |
| 2019-02-13 | 16.0700 | 16.0800 | 15.9101 | 15.9300 | -0.737% | 17,796 | -62.586% |
| 2019-02-12 | 16.0700 | 16.0700 | 15.8900 | 16.0483 | +0.001% | 27,065 | -62.862% |
| 2019-02-11 | 16.2300 | 16.2300 | 15.9500 | 16.0481 | -0.939% | 15,905 | -62.862% |
| 2019-02-08 | 15.9900 | 16.2200 | 15.9100 | 16.2002 | +0.498% | 6,650 | -63.210% |
| 2019-02-07 | 16.1000 | 16.1500 | 15.8850 | 16.1200 | -1.563% | 14,804 | -63.027% |
| 2019-02-06 | 16.5200 | 16.5200 | 16.3076 | 16.3760 | -0.334% | 9,179 | -63.605% |
| 2019-02-05 | 16.3600 | 16.5200 | 16.3600 | 16.4308 | +0.311% | 6,442 | -63.727% |
| 2019-02-04 | 16.1700 | 16.4499 | 16.1700 | 16.3799 | +0.816% | 26,494 | -63.614% |
| 2019-02-01 | 16.3100 | 16.3865 | 16.2473 | 16.2473 | -1.236% | 12,138 | -63.317% |
| 2019-01-31 | 16.0900 | 16.6141 | 16.0900 | 16.4507 | +1.894% | 18,343 | -63.771% |
| 2019-01-30 | 15.8600 | 16.1875 | 15.8600 | 16.1449 | +2.183% | 7,217 | -63.084% |
| 2019-01-29 | 15.9494 | 15.9494 | 15.7010 | 15.8000 | -2.469% | 5,688 | -62.278% |
| 2019-01-28 | 16.2900 | 16.2900 | 15.7700 | 16.2000 | -1.744% | 14,275 | -63.210% |
| 2019-01-25 | 16.2500 | 16.5399 | 16.2500 | 16.4876 | +1.969% | 8,684 | -63.852% |
| 2019-01-24 | 15.9300 | 16.2100 | 15.9300 | 16.1693 | +1.161% | 4,273 | -63.140% |
| 2019-01-23 | 16.0600 | 16.2890 | 15.8400 | 15.9837 | +0.777% | 5,527 | -62.712% |
| 2019-01-22 | 16.1100 | 16.1655 | 15.7811 | 15.8605 | -2.397% | 8,448 | -62.422% |
| 2019-01-18 | 16.4200 | 16.4884 | 16.2300 | 16.2500 | +0.274% | 54,748 | -63.323% |
| 2019-01-17 | 16.0100 | 16.2573 | 15.9140 | 16.2056 | +1.255% | 21,434 | -63.223% |
| 2019-01-16 | 15.9000 | 16.1900 | 15.9000 | 16.0047 | +0.092% | 11,869 | -62.761% |
| 2019-01-15 | 15.9600 | 16.1400 | 15.9300 | 15.9900 | +0.939% | 21,260 | -62.727% |
| 2019-01-14 | 15.7400 | 15.9180 | 15.5900 | 15.8413 | -1.300% | 18,378 | -62.377% |
| 2019-01-11 | 16.1100 | 16.1518 | 15.9500 | 16.0500 | -0.649% | 5,127 | -62.866% |
| 2019-01-10 | 16.0200 | 16.2137 | 15.7871 | 16.1549 | +0.008% | 26,508 | -63.107% |
| 2019-01-09 | 16.0500 | 16.2499 | 15.9800 | 16.1536 | +1.376% | 24,912 | -63.104% |
| 2019-01-08 | 15.9800 | 16.0500 | 15.7550 | 15.9344 | +0.217% | 20,240 | -62.597% |
| 2019-01-07 | 15.5900 | 15.9499 | 15.4880 | 15.8999 | +3.179% | 10,037 | -62.515% |
| 2019-01-04 | 15.0100 | 15.4820 | 15.0100 | 15.4100 | +2.665% | 9,630 | -61.324% |
| 2019-01-03 | 15.2000 | 15.4073 | 14.9470 | 15.0100 | -4.395% | 7,966 | -60.293% |
| 2019-01-02 | 15.2800 | 15.7200 | 15.1747 | 15.7000 | +0.835% | 18,373 | -62.038% |
| 2018-12-31 | 15.8400 | 15.9112 | 15.5700 | 15.5700 | +0.322% | 44,883 | -61.721% |
| 2018-12-28 | 15.5300 | 15.8834 | 15.5000 | 15.5200 | -0.704% | 18,891 | -61.598% |
| 2018-12-27 | 15.3400 | 15.6300 | 15.1101 | 15.6300 | +1.362% | 34,219 | -61.868% |
| 2018-12-26 | 14.7800 | 15.4945 | 14.7800 | 15.4200 | +5.979% | 52,189 | -61.349% |
| 2018-12-24 | 14.7700 | 15.3579 | 14.4700 | 14.5500 | -3.065% | 34,959 | -59.038% |
| 2018-12-21 | 16.2200 | 16.2200 | 14.9505 | 15.0100 | -1.380% | 15,957 | -60.293% |
| 2018-12-20 | 15.6000 | 15.6000 | 14.9900 | 15.2200 | -2.498% | 22,990 | -60.841% |
| 2018-12-19 | 15.6600 | 16.2000 | 15.5200 | 15.6100 | -0.952% | 14,078 | -61.819% |
| 2018-12-18 | 15.8800 | 15.9050 | 15.7500 | 15.7600 | -1.005% | 18,930 | -62.183% |
| 2018-12-17 | 16.3500 | 16.3500 | 15.7600 | 15.9200 | -3.923% | 16,930 | -62.563% |
| 2018-12-14 | 16.8573 | 16.8573 | 16.5194 | 16.5700 | -2.730% | 8,308 | -64.031% |
| 2018-12-13 | 17.0300 | 17.1700 | 16.9601 | 17.0350 | -0.088% | 10,058 | -65.013% |
| 2018-12-12 | 17.0100 | 17.3759 | 17.0100 | 17.0500 | +0.888% | 5,376 | -65.044% |
| 2018-12-11 | 17.1600 | 17.1793 | 16.6100 | 16.9000 | +0.297% | 9,124 | -64.734% |
| 2018-12-10 | 16.6300 | 16.8500 | 16.2924 | 16.8500 | +0.417% | 16,319 | -64.629% |
| 2018-12-07 | 17.2360 | 17.2360 | 16.6402 | 16.7800 | -2.668% | 6,409 | -64.482% |
| 2018-12-06 | 16.5900 | 17.2755 | 16.5900 | 17.2400 | +0.996% | 26,010 | -65.429% |
| 2018-12-04 | 17.4900 | 17.6773 | 17.0700 | 17.0700 | -3.831% | 9,877 | -65.085% |
| 2018-12-03 | 18.2800 | 18.2800 | 17.5961 | 17.7500 | 0.000% | 8,882 | -66.423% |
| 2018-11-30 | 17.4200 | 17.7500 | 17.3101 | 17.7500 | +2.424% | 30,458 | -66.423% |
| 2018-11-29 | 17.1200 | 17.3700 | 17.1200 | 17.3300 | +0.639% | 11,986 | -65.609% |
| 2018-11-28 | 16.7800 | 17.3799 | 16.7000 | 17.2200 | +2.745% | 16,108 | -65.389% |
| 2018-11-27 | 16.7200 | 16.8599 | 16.7200 | 16.7600 | -1.288% | 6,740 | -64.439% |
| 2018-11-26 | 16.9350 | 17.0155 | 16.9200 | 16.9786 | +1.199% | 4,899 | -64.897% |
| 2018-11-23 | 16.6500 | 16.8257 | 16.6500 | 16.7774 | -0.015% | 742 | -64.476% |
| 2018-11-21 | 16.8500 | 16.8500 | 16.6800 | 16.7800 | -0.297% | 15,011 | -64.482% |
| 2018-11-20 | 16.7700 | 17.0300 | 16.3700 | 16.8300 | -2.435% | 60,882 | -64.587% |
| 2018-11-19 | 17.8800 | 17.8800 | 17.1500 | 17.2500 | -4.747% | 27,028 | -65.449% |
| 2018-11-16 | 18.1100 | 18.1847 | 17.8719 | 18.1096 | -0.332% | 8,964 | -67.089% |
| 2018-11-15 | 17.7100 | 18.2634 | 17.6100 | 18.1700 | +3.121% | 10,302 | -67.199% |
| 2018-11-14 | 17.5900 | 17.7476 | 17.4500 | 17.6200 | +0.285% | 10,690 | -66.175% |
| 2018-11-13 | 18.1300 | 18.2467 | 17.5000 | 17.5700 | -2.713% | 6,550 | -66.079% |
| 2018-11-12 | 18.6600 | 18.6600 | 17.6600 | 18.0600 | -3.885% | 17,790 | -66.999% |
| 2018-11-09 | 18.9800 | 18.9800 | 18.6172 | 18.7900 | -1.520% | 11,749 | -68.281% |
| 2018-11-08 | 19.4100 | 19.4100 | 18.9801 | 19.0800 | -2.439% | 9,212 | -68.763% |
| 2018-11-07 | 18.9200 | 19.5569 | 18.9200 | 19.5569 | +3.860% | 26,258 | -69.525% |
| 2018-11-06 | 18.9002 | 18.9547 | 18.6800 | 18.8300 | +0.766% | 11,852 | -68.348% |
| 2018-11-05 | 18.9000 | 18.9000 | 18.4400 | 18.6868 | -1.128% | 11,928 | -68.106% |
| 2018-11-02 | 18.7300 | 19.0899 | 18.6500 | 18.9000 | +0.265% | 15,181 | -68.466% |
| 2018-11-01 | 18.6400 | 19.0000 | 18.4200 | 18.8500 | +1.672% | 20,034 | -68.382% |
| 2018-10-31 | 18.3500 | 18.6900 | 18.2508 | 18.5400 | +3.057% | 19,453 | -67.853% |
| 2018-10-30 | 17.6300 | 17.9999 | 17.5500 | 17.9900 | +0.111% | 26,595 | -66.870% |
| 2018-10-29 | 18.8800 | 18.8800 | 17.6504 | 17.9700 | -2.124% | 18,363 | -66.834% |
| 2018-10-26 | 18.2500 | 18.7404 | 18.1200 | 18.3600 | -3.216% | 91,839 | -67.538% |
| 2018-10-25 | 18.8200 | 19.1000 | 18.7800 | 18.9700 | +0.904% | 16,335 | -68.582% |
| 2018-10-24 | 19.3000 | 19.3000 | 18.8000 | 18.8000 | -3.455% | 20,726 | -68.298% |
| 2018-10-23 | 19.1300 | 19.5400 | 18.8759 | 19.4728 | +0.687% | 16,283 | -69.393% |
| 2018-10-22 | 19.2100 | 19.5346 | 19.0576 | 19.3400 | +0.624% | 12,666 | -69.183% |
| 2018-10-19 | 19.8773 | 19.8773 | 19.1425 | 19.2200 | -2.634% | 13,548 | -68.991% |
| 2018-10-18 | 20.3200 | 20.3200 | 19.4800 | 19.7400 | -2.374% | 19,373 | -69.807% |
| 2018-10-17 | 20.3700 | 20.3700 | 20.0800 | 20.2200 | +0.198% | 14,846 | -70.524% |
| 2018-10-16 | 19.7517 | 20.1800 | 19.6640 | 20.1800 | +3.335% | 7,509 | -70.466% |
| 2018-10-15 | 19.5900 | 19.8099 | 19.3600 | 19.5287 | -1.270% | 9,114 | -69.481% |
| 2018-10-12 | 19.8600 | 19.9299 | 19.3715 | 19.7800 | +3.542% | 33,311 | -69.869% |
| 2018-10-11 | 19.2400 | 19.5000 | 19.0000 | 19.1033 | -0.192% | 25,388 | -68.801% |
| 2018-10-10 | 20.4600 | 20.4600 | 19.1400 | 19.1400 | -6.816% | 32,899 | -68.861% |
| 2018-10-09 | 20.2600 | 20.5999 | 20.2600 | 20.5400 | +0.097% | 9,208 | -70.983% |
| 2018-10-08 | 21.0600 | 21.1407 | 20.2415 | 20.5200 | -3.070% | 36,732 | -70.955% |
| 2018-10-05 | 21.2700 | 21.5650 | 20.8401 | 21.1700 | -1.351% | 50,909 | -71.847% |
| 2018-10-04 | 21.8540 | 21.8650 | 21.3300 | 21.4600 | -2.984% | 11,224 | -72.227% |
| 2018-10-03 | 22.1300 | 22.1300 | 21.9100 | 22.1200 | +0.227% | 28,009 | -73.056% |
| 2018-10-02 | 22.2900 | 22.4899 | 22.0700 | 22.0700 | -1.576% | 7,037 | -72.995% |
| 2018-10-01 | 22.4500 | 22.6700 | 22.4000 | 22.4235 | +0.194% | 18,585 | -73.421% |
| 2018-09-28 | 22.4000 | 22.5500 | 22.3600 | 22.3800 | -0.099% | 9,562 | -73.369% |
| 2018-09-27 | 22.2100 | 22.4729 | 22.2100 | 22.4022 | +0.639% | 6,970 | -73.395% |
| 2018-09-26 | 22.4450 | 22.5684 | 22.2600 | 22.2600 | -0.935% | 12,044 | -73.226% |
| 2018-09-25 | 21.9700 | 22.5800 | 21.9700 | 22.4700 | +1.951% | 24,694 | -73.476% |
| 2018-09-24 | 21.6200 | 22.1500 | 21.5900 | 22.0400 | -0.091% | 10,588 | -72.958% |
| 2018-09-21 | 22.0200 | 22.2250 | 22.0200 | 22.0600 | -0.249% | 12,825 | -72.983% |
| 2018-09-20 | 21.9500 | 22.2045 | 21.9500 | 22.1150 | +1.167% | 9,017 | -73.050% |
| 2018-09-19 | 22.1800 | 22.1800 | 21.7500 | 21.8600 | -1.929% | 17,543 | -72.736% |
| 2018-09-18 | 22.0800 | 22.5790 | 22.0700 | 22.2900 | +0.360% | 17,021 | -73.262% |
| 2018-09-17 | 22.6900 | 22.6900 | 22.1950 | 22.2100 | -2.545% | 13,278 | -73.165% |
| 2018-09-14 | 22.6400 | 22.9374 | 22.6400 | 22.7900 | +0.398% | 69,563 | -73.848% |
| 2018-09-13 | 22.6800 | 23.0000 | 22.6800 | 22.6996 | -0.440% | 11,356 | -73.744% |
| 2018-09-12 | 22.7700 | 22.8000 | 22.2580 | 22.8000 | +0.485% | 10,763 | -73.860% |
| 2018-09-11 | 22.5000 | 22.8000 | 22.4414 | 22.6899 | +1.657% | 56,317 | -73.733% |
| 2018-09-10 | 22.3500 | 22.3500 | 22.1800 | 22.3200 | +1.224% | 12,882 | -73.297% |
| 2018-09-07 | 21.9400 | 22.3402 | 21.9400 | 22.0500 | -0.810% | 10,344 | -72.971% |
| 2018-09-06 | 22.2000 | 22.3482 | 22.0710 | 22.2300 | +0.543% | 6,341 | -73.189% |
| 2018-09-05 | 22.6000 | 22.7100 | 22.1069 | 22.1100 | -2.899% | 15,253 | -73.044% |
| 2018-09-04 | 22.4100 | 22.8000 | 22.4100 | 22.7700 | +0.976% | 14,859 | -73.825% |
| 2018-08-31 | 22.5500 | 22.6400 | 22.5200 | 22.5500 | +0.311% | 4,870 | -73.570% |
| 2018-08-30 | 22.4000 | 22.7200 | 22.4000 | 22.4800 | -0.089% | 45,610 | -73.488% |
| 2018-08-29 | 22.3335 | 22.5000 | 22.2500 | 22.5000 | +1.351% | 17,617 | -73.511% |
| 2018-08-28 | 22.3100 | 22.3797 | 22.0800 | 22.2000 | -0.270% | 28,517 | -73.153% |
| 2018-08-27 | 22.5100 | 22.5200 | 22.2300 | 22.2600 | -0.179% | 21,895 | -73.226% |
| 2018-08-24 | 21.8000 | 22.3272 | 21.8000 | 22.3000 | +2.388% | 22,373 | -73.274% |
| 2018-08-23 | 21.7301 | 21.8575 | 21.6868 | 21.7800 | +1.255% | 14,104 | -72.635% |
| 2018-08-22 | 21.1900 | 21.5699 | 21.1900 | 21.5100 | +0.561% | 20,242 | -72.292% |
| 2018-08-21 | 21.3600 | 21.5399 | 21.3600 | 21.3900 | +0.470% | 50,202 | -72.137% |
| 2018-08-20 | 21.2500 | 21.4181 | 21.1362 | 21.2900 | +0.235% | 8,335 | -72.006% |
| 2018-08-17 | 21.3300 | 21.3399 | 21.0700 | 21.2400 | -0.047% | 35,447 | -71.940% |
| 2018-08-16 | 21.5400 | 21.5400 | 21.2500 | 21.2500 | 0.000% | 4,462 | -71.953% |
| 2018-08-15 | 21.2500 | 21.2999 | 21.1300 | 21.2500 | -1.529% | 10,241 | -71.953% |
| 2018-08-14 | 21.6900 | 21.6900 | 21.4628 | 21.5800 | +0.399% | 12,140 | -72.382% |
| 2018-08-13 | 21.7200 | 21.8262 | 21.4943 | 21.4943 | -0.443% | 7,011 | -72.272% |
| 2018-08-10 | 21.7200 | 21.7894 | 21.5538 | 21.5900 | -0.736% | 7,854 | -72.395% |
| 2018-08-09 | 21.7600 | 21.8800 | 21.7000 | 21.7500 | +0.555% | 9,029 | -72.598% |
| 2018-08-08 | 21.5900 | 21.7400 | 21.5800 | 21.6300 | +0.046% | 13,860 | -72.446% |
| 2018-08-07 | 21.7100 | 21.7800 | 21.6000 | 21.6200 | +0.418% | 11,556 | -72.433% |
| 2018-08-06 | 21.3200 | 21.5300 | 21.3100 | 21.5300 | +0.843% | 18,973 | -72.318% |
| 2018-08-03 | 21.6200 | 21.6200 | 21.2600 | 21.3500 | -0.327% | 11,830 | -72.084% |
| 2018-08-02 | 21.0000 | 21.4900 | 21.0000 | 21.4200 | +1.854% | 10,194 | -72.176% |
| 2018-08-01 | 20.9700 | 21.1300 | 20.9700 | 21.0300 | +0.095% | 240,162 | -71.660% |
| 2018-07-31 | 21.1500 | 21.2054 | 20.6800 | 21.0100 | +0.652% | 17,196 | -71.633% |
| 2018-07-30 | 21.5500 | 21.5500 | 20.6950 | 20.8740 | -3.137% | 32,943 | -71.448% |
| 2018-07-27 | 22.0500 | 22.2016 | 21.3550 | 21.5500 | -2.400% | 20,278 | -72.343% |
| 2018-07-26 | 21.8800 | 22.2500 | 21.8750 | 22.0800 | +0.045% | 30,445 | -73.007% |
| 2018-07-25 | 21.8600 | 22.1900 | 21.8300 | 22.0700 | +1.611% | 34,729 | -72.995% |
| 2018-07-24 | 22.2900 | 22.3122 | 21.6200 | 21.7200 | -1.273% | 19,432 | -72.560% |
| 2018-07-23 | 21.8100 | 22.0800 | 21.7400 | 22.0000 | -0.091% | 79,676 | -72.909% |
| 2018-07-20 | 22.1689 | 22.1689 | 21.9200 | 22.0200 | +0.182% | 15,007 | -72.934% |
| 2018-07-19 | 22.1300 | 22.1500 | 21.9520 | 21.9800 | -0.136% | 6,686 | -72.884% |
| 2018-07-18 | 22.0900 | 22.0900 | 21.9050 | 22.0100 | -0.766% | 10,659 | -72.921% |
| 2018-07-17 | 21.5100 | 22.2060 | 21.5100 | 22.1800 | 0.000% | 20,282 | -73.129% |