Dark

FMIL
Fidelity New Millennium ETF
stock BATS

Inactive

Feb 23, 2024

39.51USD-0.265%(-0.10)65,636

Pre-market

0.00USD-100.000%(-39.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-23	39.7300	39.7500	39.3800	39.5050	-0.265%	65,636	0.000%
2024-02-22	39.3000	39.7500	39.2377	39.6100	+2.351%	57,738	-0.265%
2024-02-21	38.6100	38.7000	38.4500	38.7000	+0.181%	46,142	+2.080%
2024-02-20	38.7600	38.8100	38.5000	38.6300	-0.898%	56,489	+2.265%
2024-02-16	39.2600	39.2678	38.9400	38.9800	-0.561%	33,476	+1.347%
2024-02-15	39.0100	39.2229	38.9422	39.2000	+0.513%	74,522	+0.778%
2024-02-14	39.0900	39.0900	38.5900	39.0000	+1.536%	102,246	+1.295%
2024-02-13	38.7800	38.7800	38.2005	38.4100	-1.488%	64,147	+2.851%
2024-02-12	38.9700	39.2100	38.8901	38.9900	+0.051%	44,601	+1.321%
2024-02-09	38.8700	39.0100	38.7676	38.9700	+0.672%	53,691	+1.373%
2024-02-08	38.9200	38.9200	38.5600	38.7100	+0.415%	33,345	+2.054%
2024-02-07	38.6700	38.6700	38.3300	38.5500	+0.943%	81,169	+2.477%
2024-02-06	38.1500	38.2100	38.0100	38.1900	+0.184%	32,054	+3.443%
2024-02-05	38.5900	38.5900	37.9300	38.1200	-0.314%	45,222	+3.633%
2024-02-02	37.8000	38.3365	37.7100	38.2400	+1.702%	116,517	+3.308%
2024-02-01	37.6000	37.6200	37.2300	37.6000	+1.594%	54,761	+5.066%
2024-01-31	37.4400	37.4600	36.9700	37.0100	-1.569%	20,841	+6.741%
2024-01-30	37.6200	37.9900	37.5100	37.6000	0.000%	55,985	+5.066%
2024-01-29	37.2900	37.6000	37.2800	37.6000	+0.885%	37,854	+5.066%
2024-01-26	37.2200	37.3900	37.1900	37.2700	+0.215%	68,394	+5.997%
2024-01-25	37.3000	37.3000	37.0301	37.1900	+0.595%	40,357	+6.225%
2024-01-24	37.1800	37.2900	36.9700	36.9700	+0.163%	34,288	+6.857%
2024-01-23	36.9600	37.1074	36.7800	36.9100	+0.176%	34,457	+7.031%
2024-01-22	36.9700	37.3600	36.8000	36.8450	+0.231%	59,910	+7.219%
2024-01-19	36.4100	36.7600	36.3150	36.7600	+1.323%	31,380	+7.467%
2024-01-18	36.2200	36.2900	35.9800	36.2800	+0.974%	35,017	+8.889%
2024-01-17	35.9400	35.9958	35.7900	35.9300	-0.609%	18,674	+9.950%
2024-01-16	36.2500	36.2800	36.0100	36.1500	-0.358%	60,329	+9.281%
2024-01-12	36.3900	36.4600	36.2100	36.2800	0.000%	36,165	+8.889%
2024-01-11	36.3900	36.3900	35.9500	36.2800	+0.110%	32,398	+8.889%
2024-01-10	36.1000	36.3550	36.0765	36.2400	+0.667%	164,902	+9.009%
2024-01-09	35.7900	36.0400	35.7700	36.0000	+0.083%	27,283	+9.736%
2024-01-08	35.5300	36.0000	35.4900	35.9700	+1.352%	59,745	+9.828%
2024-01-05	35.4100	35.6600	35.3800	35.4900	+0.254%	67,761	+11.313%
2024-01-04	35.5100	35.7099	35.3900	35.4000	-0.197%	51,746	+11.596%
2024-01-03	35.6000	35.6400	35.4400	35.4700	-0.949%	39,082	+11.376%
2024-01-02	36.0000	36.0600	35.6900	35.8100	-1.050%	25,897	+10.318%
2023-12-29	36.2100	36.3750	36.1100	36.1900	-0.413%	30,641	+9.160%
2023-12-28	36.2900	36.3999	36.2900	36.3400	+0.165%	25,922	+8.709%
2023-12-27	36.2200	36.3099	36.1760	36.2800	+0.193%	22,906	+8.889%
2023-12-26	36.0800	36.2600	36.0800	36.2100	+0.472%	18,316	+9.100%
2023-12-22	36.1700	36.1896	35.9400	36.0400	-0.028%	51,566	+9.614%
2023-12-21	35.9000	36.0793	35.8100	36.0500	+1.122%	26,437	+9.584%
2023-12-20	36.2000	36.3499	35.6300	35.6500	-1.574%	58,152	+10.813%
2023-12-19	35.9850	36.2200	35.9850	36.2200	+0.695%	35,771	+9.070%
2023-12-18	35.9100	36.0000	35.8950	35.9700	+0.700%	22,223	+9.828%
2023-12-15	35.7900	35.8599	35.6800	35.7200	-0.335%	30,141	+10.596%
2023-12-14	35.9200	35.9200	35.5935	35.8400	+0.561%	40,840	+10.226%
2023-12-13	35.3300	35.6400	35.2000	35.6400	+1.164%	31,028	+10.845%
2023-12-12	35.1000	35.2550	34.9700	35.2300	+0.370%	37,778	+12.135%
2023-12-11	34.9700	35.1000	34.9000	35.1000	+0.343%	25,283	+12.550%
2023-12-08	34.7200	34.9800	34.7200	34.9800	+0.691%	34,462	+12.936%
2023-12-07	34.6400	34.7699	34.5201	34.7400	+0.900%	26,782	+13.716%
2023-12-06	34.8200	34.8200	34.4300	34.4300	-0.578%	16,526	+14.740%
2023-12-05	34.6600	34.6800	34.5100	34.6300	-0.115%	17,452	+14.077%
2023-12-04	34.7600	35.0000	34.5200	34.6700	-0.697%	60,029	+13.946%
2023-12-01	34.5900	34.9700	34.5900	34.9134	+0.586%	19,030	+13.151%
2023-11-30	34.7200	34.7200	34.4900	34.7100	+0.492%	22,057	+13.814%
2023-11-29	34.6900	34.8200	34.5200	34.5400	-0.145%	31,915	+14.375%
2023-11-28	34.6000	34.7300	34.5300	34.5900	-0.116%	18,592	+14.209%
2023-11-27	34.6200	34.6784	34.5400	34.6300	+0.029%	18,207	+14.077%
2023-11-24	34.6700	34.6700	34.6000	34.6200	-0.042%	10,516	+14.110%
2023-11-22	34.6200	34.6900	34.5000	34.6347	+0.536%	47,000	+14.062%
2023-11-21	34.5400	34.9000	34.3501	34.4500	-0.289%	22,601	+14.673%
2023-11-20	34.4500	34.6399	34.3800	34.5500	+0.788%	56,265	+14.342%
2023-11-17	34.2400	34.3500	34.2291	34.2800	+0.029%	21,456	+15.242%
2023-11-16	34.0900	34.2700	34.0900	34.2700	+0.089%	45,458	+15.276%
2023-11-15	34.3100	34.6500	34.2200	34.2395	-0.176%	26,407	+15.378%
2023-11-14	34.0000	34.3899	33.9700	34.3000	+1.901%	171,692	+15.175%
2023-11-13	33.4400	33.7000	33.4400	33.6600	+0.208%	45,942	+17.365%
2023-11-10	33.2100	33.6000	33.1300	33.5900	+1.695%	16,641	+17.609%
2023-11-09	33.2800	33.3700	33.0000	33.0300	-0.662%	26,207	+19.603%
2023-11-08	33.2700	33.3090	33.1000	33.2500	+0.271%	20,824	+18.812%
2023-11-07	33.1100	33.2400	32.9961	33.1600	+0.151%	17,938	+19.134%
2023-11-06	33.7400	33.7400	32.9401	33.1100	+0.242%	81,666	+19.314%
2023-11-03	32.9600	33.1300	32.9000	33.0300	+0.886%	425,961	+19.603%
2023-11-02	32.5100	32.7400	32.4600	32.7400	+1.932%	12,964	+20.663%
2023-11-01	31.8200	32.1193	31.7300	32.1193	+1.222%	13,692	+22.995%
2023-10-31	31.5700	31.7700	31.4900	31.7316	+0.512%	25,493	+24.497%
2023-10-30	31.4300	31.6300	31.3500	31.5700	+1.089%	19,739	+25.135%
2023-10-27	31.4600	31.5399	31.1400	31.2300	-0.573%	49,622	+26.497%
2023-10-26	31.6800	31.7000	31.3600	31.4100	-0.915%	54,323	+25.772%
2023-10-25	32.0400	32.0400	31.6700	31.7000	-1.587%	214,028	+24.621%
2023-10-24	32.1900	32.2600	32.0263	32.2112	+1.071%	122,074	+22.644%
2023-10-23	31.9000	32.1700	31.7217	31.8700	-0.313%	67,496	+23.957%
2023-10-20	32.3000	32.3099	31.9400	31.9700	-1.327%	14,360	+23.569%
2023-10-19	32.7200	32.8300	32.3357	32.4000	-0.735%	12,372	+21.929%
2023-10-18	32.9900	32.9900	32.5890	32.6400	-1.449%	11,232	+21.032%
2023-10-17	32.9800	33.2600	32.8600	33.1200	+0.151%	23,582	+19.278%
2023-10-16	32.8700	33.1150	32.8600	33.0700	+1.162%	17,843	+19.459%
2023-10-13	33.0300	33.0300	32.5800	32.6900	-0.744%	18,620	+20.847%
2023-10-12	33.2350	33.2350	32.7650	32.9349	-0.858%	11,399	+19.949%
2023-10-11	33.2400	33.2400	32.9800	33.2200	+0.484%	23,221	+18.919%
2023-10-10	32.8600	33.2600	32.8600	33.0600	+0.760%	17,728	+19.495%
2023-10-09	32.4500	32.8799	32.4500	32.8106	+0.615%	17,641	+20.403%
2023-10-06	32.0800	32.6800	31.9000	32.6100	+1.494%	10,029	+21.144%
2023-10-05	32.2000	32.2000	32.0000	32.1300	-0.231%	7,475	+22.954%
2023-10-04	32.0100	32.2400	31.9100	32.2043	+0.815%	6,135	+22.670%
2023-10-03	32.2600	32.2600	31.9000	31.9440	-1.468%	18,722	+23.670%
2023-10-02	32.5100	32.5600	32.2501	32.4200	-0.074%	10,125	+21.854%
2023-09-29	32.8100	32.8500	32.4100	32.4440	-0.479%	28,465	+21.764%
2023-09-28	32.2600	32.7200	32.1481	32.6001	+0.890%	31,638	+21.181%
2023-09-27	32.3300	32.4099	32.0800	32.3124	+0.256%	9,946	+22.260%
2023-09-26	32.5100	32.5100	32.1600	32.2300	-1.311%	21,063	+22.572%
2023-09-25	32.4600	32.6806	32.4600	32.6581	+0.332%	7,413	+20.965%
2023-09-22	32.6500	32.7799	32.5300	32.5500	-0.092%	14,804	+21.367%
2023-09-21	32.9700	33.1318	32.5800	32.5800	-1.894%	25,498	+21.255%
2023-09-20	33.6600	33.6600	33.2000	33.2090	-0.896%	19,790	+18.959%
2023-09-19	33.6300	33.6300	33.3600	33.5093	-0.219%	17,628	+17.893%
2023-09-18	33.5000	33.6700	33.5000	33.5829	+0.246%	13,409	+17.634%
2023-09-15	33.9100	33.9100	33.4700	33.5005	-1.427%	16,051	+17.924%
2023-09-14	33.9800	34.0300	33.8400	33.9856	+0.728%	19,096	+16.240%
2023-09-13	33.8100	33.8500	33.6300	33.7400	-0.149%	15,897	+17.087%
2023-09-12	33.9000	34.0100	33.7900	33.7905	-0.762%	16,004	+16.912%
2023-09-11	34.0500	34.1000	33.8700	34.0500	+0.621%	16,367	+16.021%
2023-09-08	33.9400	33.9894	33.7900	33.8400	+0.019%	80,345	+16.741%
2023-09-07	33.5700	33.9000	33.5700	33.8337	-0.283%	23,484	+16.762%
2023-09-06	34.0984	34.1200	33.7500	33.9298	-0.587%	18,684	+16.432%
2023-09-05	34.3200	34.3200	34.1000	34.1300	-0.562%	21,529	+15.749%
2023-09-01	34.2200	34.4199	34.2000	34.3230	+0.448%	18,923	+15.098%
2023-08-31	34.2600	34.3100	34.1388	34.1700	+0.031%	10,792	+15.613%
2023-08-30	34.0700	34.2199	34.0700	34.1593	+0.383%	15,226	+15.649%
2023-08-29	33.4500	34.0700	33.4500	34.0290	+1.640%	50,854	+16.092%
2023-08-28	33.4100	33.5065	33.3850	33.4800	+0.844%	12,900	+17.996%
2023-08-25	33.1000	33.2800	32.9300	33.1997	+0.575%	22,177	+18.992%
2023-08-24	33.4981	33.5800	33.0100	33.0100	-1.372%	10,163	+19.676%
2023-08-23	33.1900	33.5400	33.1900	33.4692	+0.963%	24,399	+18.034%
2023-08-22	33.3800	33.3800	33.1100	33.1500	-0.361%	7,541	+19.170%
2023-08-21	33.0800	33.2700	32.9400	33.2700	+0.818%	16,171	+18.741%
2023-08-18	32.6900	33.0100	32.6400	33.0000	+0.091%	9,698	+19.712%
2023-08-17	33.3300	33.4162	32.9400	32.9700	-1.036%	27,941	+19.821%
2023-08-16	33.5600	33.6200	33.3000	33.3150	-0.721%	27,489	+18.580%
2023-08-15	33.7300	33.7300	33.5301	33.5570	-0.895%	12,588	+17.725%
2023-08-14	33.7500	33.8700	33.6000	33.8600	+0.564%	27,046	+16.672%
2023-08-11	33.8100	33.8100	33.5600	33.6700	-0.296%	5,414	+17.330%
2023-08-10	33.9100	34.1800	33.6858	33.7700	-0.089%	8,574	+16.983%
2023-08-09	34.0300	34.0300	33.7600	33.8002	-0.639%	34,259	+16.878%
2023-08-08	33.9600	34.0300	33.7600	34.0177	-0.300%	20,304	+16.131%
2023-08-07	34.0500	34.1200	33.9401	34.1200	+0.987%	23,617	+15.783%
2023-08-04	34.0000	34.2500	33.7865	33.7865	-0.329%	15,781	+16.925%
2023-08-03	33.7900	34.0300	33.6900	33.8979	-0.095%	12,715	+16.541%
2023-08-02	34.2100	34.2100	33.8100	33.9300	-1.681%	14,170	+16.431%
2023-08-01	34.3800	34.5400	34.3800	34.5100	+0.051%	23,053	+14.474%
2023-07-31	34.4500	34.5500	34.4200	34.4924	+0.239%	17,719	+14.532%
2023-07-28	34.3700	34.4100	34.2000	34.4100	+1.001%	16,664	+14.807%
2023-07-27	34.6700	34.7400	34.0000	34.0690	-0.645%	27,596	+15.956%
2023-07-26	34.3100	34.3900	34.1100	34.2900	-0.146%	36,487	+15.209%
2023-07-25	34.1700	34.4099	34.1600	34.3400	+0.628%	48,883	+15.041%
2023-07-24	34.1900	34.2000	34.0556	34.1257	+0.075%	41,681	+15.763%
2023-07-21	34.3500	34.3500	34.0900	34.1000	-0.114%	37,016	+15.850%
2023-07-20	34.4400	34.4400	34.0800	34.1390	-0.788%	27,925	+15.718%
2023-07-19	34.3400	34.4700	34.3000	34.4100	+0.029%	22,419	+14.807%
2023-07-18	34.4300	34.4300	34.0700	34.4000	+0.821%	25,366	+14.840%
2023-07-17	33.9500	34.1700	33.8700	34.1200	+0.738%	24,474	+15.783%
2023-07-14	34.2100	34.2100	33.8400	33.8700	-1.369%	26,784	+16.637%
2023-07-13	33.9100	34.3400	33.8450	34.3400	+1.984%	17,334	+15.041%
2023-07-12	33.8700	33.8700	33.5901	33.6718	+0.602%	18,399	+17.324%
2023-07-11	33.3700	33.4900	33.1800	33.4703	+0.883%	21,071	+18.030%
2023-07-10	32.9700	33.2100	32.9700	33.1772	+0.264%	9,580	+19.073%
2023-07-07	33.1500	33.2929	33.0900	33.0900	+0.240%	5,370	+19.387%
2023-07-06	33.0900	33.0900	32.8100	33.0109	-1.076%	13,567	+19.673%
2023-07-05	33.4300	33.4300	33.2500	33.3700	-0.223%	18,840	+18.385%
2023-07-03	33.5500	33.5500	33.4020	33.4445	-0.151%	11,046	+18.121%
2023-06-30	33.1700	33.5200	33.1600	33.4950	+1.314%	15,495	+17.943%
2023-06-29	32.7700	33.1100	32.7700	33.0607	+0.458%	7,642	+19.492%
2023-06-28	32.8327	32.9601	32.7995	32.9100	-0.121%	29,742	+20.040%
2023-06-27	32.4300	32.9600	32.4300	32.9500	+1.291%	5,559	+19.894%
2023-06-26	32.5700	32.6900	32.5100	32.5300	-0.368%	9,027	+21.442%
2023-06-23	32.9300	32.9300	32.5300	32.6500	-0.669%	21,875	+20.995%
2023-06-22	32.8700	32.8700	32.6500	32.8700	+0.284%	15,874	+20.186%
2023-06-21	32.7200	32.9300	32.7200	32.7770	-0.317%	22,033	+20.527%
2023-06-20	33.2900	33.2900	32.6600	32.8813	-0.420%	15,348	+20.144%
2023-06-16	33.2600	33.3293	33.0200	33.0200	-0.692%	9,260	+19.640%
2023-06-15	32.7100	33.2650	32.7100	33.2500	+1.187%	7,666	+18.812%
2023-06-14	32.8350	32.9600	32.5700	32.8600	-0.061%	28,346	+20.222%
2023-06-13	33.1300	33.1300	32.7900	32.8800	+0.869%	29,178	+20.149%
2023-06-12	32.3200	32.5999	32.3200	32.5968	+0.732%	26,227	+21.193%
2023-06-09	32.4000	32.4600	32.2874	32.3600	+0.093%	4,390	+22.080%
2023-06-08	32.1200	32.3300	32.1100	32.3300	+0.445%	9,414	+22.193%
2023-06-07	32.6000	32.6000	32.1600	32.1869	-0.350%	22,397	+22.736%
2023-06-06	32.3600	32.3600	31.9800	32.3000	+0.623%	1,878	+22.307%
2023-06-05	32.1333	32.2800	31.9800	32.1000	-0.403%	18,407	+23.069%
2023-06-02	31.8400	32.2556	31.6400	32.2300	+1.929%	10,728	+22.572%
2023-06-01	31.4100	31.6700	31.2003	31.6200	+1.119%	5,033	+24.937%
2023-05-31	31.4600	31.4600	31.1800	31.2700	-0.793%	10,286	+26.335%
2023-05-30	31.8400	31.8400	31.4601	31.5200	-0.122%	21,995	+25.333%
2023-05-26	31.3800	31.6300	31.3300	31.5584	+1.270%	11,978	+25.181%
2023-05-25	31.0400	31.2100	30.9611	31.1625	+0.850%	7,250	+26.771%
2023-05-24	30.9300	30.9300	30.8001	30.9000	-0.743%	4,153	+27.848%
2023-05-23	31.3300	31.4398	31.1313	31.1313	-1.092%	12,530	+26.898%
2023-05-22	31.5000	31.5546	31.4700	31.4750	+0.002%	4,799	+25.512%
2023-05-19	31.5700	31.5800	31.3701	31.4744	-0.176%	3,214	+25.515%
2023-05-18	31.4200	31.5300	31.2500	31.5300	+0.961%	1,386	+25.293%
2023-05-17	30.9200	31.2800	30.9200	31.2300	+1.344%	13,194	+26.497%
2023-05-16	30.9700	30.9700	30.8159	30.8159	-0.642%	2,452	+28.197%
2023-05-15	30.8700	31.0200	30.8100	31.0151	+0.643%	3,806	+27.373%
2023-05-12	30.8800	30.8800	30.6400	30.8171	-0.267%	3,880	+28.192%
2023-05-11	31.0300	31.0300	30.8100	30.8997	-0.187%	9,558	+27.849%
2023-05-10	31.1000	31.1000	30.8500	30.9575	+0.316%	3,604	+27.610%
2023-05-09	30.9000	30.9500	30.8600	30.8600	-0.404%	6,294	+28.014%
2023-05-08	30.9700	30.9954	30.8600	30.9851	+0.177%	8,189	+27.497%
2023-05-05	30.7000	30.9900	30.7000	30.9303	+1.778%	6,415	+27.723%
2023-05-04	30.6000	30.6000	30.2601	30.3900	-0.856%	7,203	+29.993%
2023-05-03	30.8550	31.0500	30.6525	30.6525	-0.512%	2,122	+28.880%
2023-05-02	30.9200	30.9300	30.5500	30.8102	-0.888%	9,341	+28.221%
2023-05-01	31.1000	31.2219	31.0863	31.0863	+0.085%	2,792	+27.082%
2023-04-28	30.7300	31.0699	30.7300	31.0600	+0.713%	9,513	+27.189%
2023-04-27	30.4900	30.8400	30.4900	30.8400	+2.043%	6,232	+28.097%
2023-04-26	30.3950	30.4800	30.2225	30.2225	-0.437%	3,311	+30.714%
2023-04-25	30.7200	30.7621	30.3550	30.3550	-1.714%	182,547	+30.143%
2023-04-24	30.8900	30.9300	30.7900	30.8843	+0.125%	2,781	+27.913%
2023-04-21	30.8800	30.9000	30.6720	30.8457	-0.172%	5,005	+28.073%
2023-04-20	30.7900	31.0100	30.7900	30.8989	-0.390%	2,697	+27.852%
2023-04-19	31.0200	31.1200	30.9507	31.0200	-0.513%	11,271	+27.353%
2023-04-18	31.1900	31.1900	31.0237	31.1800	+0.516%	4,856	+26.700%
2023-04-17	31.0000	31.0200	30.8200	31.0200	+0.161%	9,075	+27.353%
2023-04-14	31.0500	31.1600	30.7900	30.9700	-0.247%	3,726	+27.559%
2023-04-13	30.7900	31.0900	30.7900	31.0468	+1.275%	13,138	+27.243%
2023-04-12	30.8600	30.9000	30.6500	30.6559	-0.281%	9,554	+28.866%
2023-04-11	30.6800	30.8304	30.6800	30.7422	+0.410%	13,518	+28.504%
2023-04-10	30.4300	30.6600	30.3900	30.6167	+0.386%	7,117	+29.031%
2023-04-06	30.3700	30.5000	30.2900	30.4990	+0.062%	10,141	+29.529%
2023-04-05	30.5800	30.6000	30.3600	30.4800	-0.365%	8,389	+29.610%
2023-04-04	30.9700	30.9700	30.5900	30.5916	-1.244%	7,555	+29.137%
2023-04-03	30.9300	31.0000	30.7801	30.9770	+0.542%	10,449	+27.530%
2023-03-31	30.5400	30.8400	30.5300	30.8100	+1.426%	9,771	+28.221%
2023-03-30	30.3400	30.4200	30.3399	30.3767	+0.685%	4,318	+30.050%
2023-03-29	30.0200	30.1900	29.9900	30.1700	+1.412%	12,901	+30.941%
2023-03-28	29.8200	29.8200	29.7300	29.7500	-0.117%	1,562	+32.790%
2023-03-27	29.9100	29.9100	29.7001	29.7849	+0.387%	6,911	+32.634%
2023-03-24	29.2400	29.6899	29.2400	29.6700	+0.130%	7,001	+33.148%
2023-03-23	29.8900	30.1000	29.3300	29.6314	+0.025%	5,013	+33.321%
2023-03-22	30.1500	30.2200	29.6239	29.6239	-1.712%	11,348	+33.355%
2023-03-21	29.6500	30.1799	29.6500	30.1400	+1.962%	8,673	+31.072%
2023-03-20	29.0400	29.6700	29.0400	29.5600	+0.956%	7,086	+33.643%
2023-03-17	29.6300	29.6300	29.2000	29.2800	-1.627%	8,530	+34.921%
2023-03-16	28.9700	29.7642	28.9700	29.7642	+2.051%	8,558	+32.727%
2023-03-15	29.1650	29.2700	28.8800	29.1661	-1.658%	19,858	+35.448%
2023-03-14	29.6450	29.8573	29.5699	29.6578	+1.672%	5,037	+33.203%
2023-03-13	28.9700	29.4801	28.8400	29.1700	-0.870%	10,316	+35.430%
2023-03-10	29.8700	30.0050	29.4100	29.4261	-2.009%	8,496	+34.252%
2023-03-09	30.5624	30.6400	29.9700	30.0295	-1.560%	3,783	+31.554%
2023-03-08	30.5550	30.5550	30.3300	30.5055	-0.082%	2,626	+29.501%
2023-03-07	30.9150	30.9150	30.5200	30.5305	-1.483%	3,185	+29.395%
2023-03-06	31.1000	31.1800	30.9301	30.9900	-0.064%	4,435	+27.477%
2023-03-03	30.6050	31.0400	30.6050	31.0100	+1.632%	14,521	+27.394%
2023-03-02	30.0600	30.5121	30.0600	30.5121	+0.569%	1,731	+29.473%
2023-03-01	30.4400	30.4400	30.2800	30.3394	-0.199%	2,162	+30.210%
2023-02-28	30.3800	30.4100	30.3500	30.4000	+0.343%	4,455	+29.951%
2023-02-27	30.2900	30.6000	30.2900	30.2960	+0.261%	8,055	+30.397%
2023-02-24	30.2500	30.3700	29.9200	30.2170	-0.900%	4,795	+30.738%
2023-02-23	30.6900	30.6900	30.2000	30.4914	+0.632%	2,817	+29.561%
2023-02-22	30.3600	30.5599	30.3000	30.3000	-0.198%	14,792	+30.380%
2023-02-21	30.8600	30.8600	30.3200	30.3600	-1.652%	24,748	+30.122%
2023-02-17	31.1100	31.1100	30.8400	30.8700	-1.061%	8,465	+27.972%
2023-02-16	31.5400	31.5400	31.1900	31.2009	-1.232%	5,265	+26.615%
2023-02-15	31.4200	31.5900	31.2500	31.5900	+0.413%	7,034	+25.055%
2023-02-14	31.4400	31.5400	31.2400	31.4600	+0.223%	17,674	+25.572%
2023-02-13	31.1800	31.3900	31.0621	31.3900	+0.959%	7,550	+25.852%
2023-02-10	30.9100	31.0919	30.9000	31.0919	+0.426%	7,947	+27.059%
2023-02-09	31.3558	31.3558	30.9301	30.9600	-0.896%	8,655	+27.600%
2023-02-08	31.2400	31.4100	31.1400	31.2400	-0.888%	15,946	+26.456%
2023-02-07	30.9500	31.5200	30.7600	31.5200	+1.285%	9,287	+25.333%
2023-02-06	31.5000	31.5000	31.0500	31.1200	-0.639%	10,146	+26.944%
2023-02-03	31.4800	31.6000	31.2400	31.3200	-0.540%	212,719	+26.133%
2023-02-02	31.3400	31.5150	31.2701	31.4900	+1.027%	7,174	+25.453%
2023-02-01	30.8800	31.3800	30.7200	31.1700	+1.119%	26,660	+26.740%
2023-01-31	30.3200	30.8800	30.3200	30.8250	+1.316%	8,657	+28.159%
2023-01-30	30.7200	30.7300	30.4246	30.4246	-1.225%	5,497	+29.846%
2023-01-27	30.8100	30.9250	30.6900	30.8020	+0.198%	9,083	+28.255%
2023-01-26	30.5700	30.7700	30.4700	30.7410	+0.989%	17,700	+28.509%
2023-01-25	30.1000	30.5800	30.0100	30.4400	-0.022%	10,563	+29.780%
2023-01-24	30.3700	30.4900	30.3400	30.4466	-0.404%	7,368	+29.752%
2023-01-23	30.2700	30.6084	30.2700	30.5700	+1.058%	10,582	+29.228%
2023-01-20	29.9600	30.2500	29.7300	30.2500	+1.421%	11,973	+30.595%
2023-01-19	29.7200	29.9262	29.6600	29.8261	-0.414%	8,482	+32.451%
2023-01-18	30.2800	30.4500	29.9100	29.9500	-1.448%	7,897	+31.903%
2023-01-17	30.3300	30.5000	30.3300	30.3900	-0.295%	12,459	+29.993%
2023-01-13	30.2500	30.4800	30.0300	30.4800	+0.436%	3,570	+29.610%
2023-01-12	30.3300	30.4399	30.1100	30.3477	+0.823%	7,314	+30.175%
2023-01-11	29.8800	30.1000	29.7720	30.1000	+1.007%	10,937	+31.246%
2023-01-10	29.6000	29.8000	29.4700	29.8000	+0.830%	11,442	+32.567%
2023-01-09	29.6100	29.9400	29.4900	29.5548	-0.152%	39,075	+33.667%
2023-01-06	29.1875	29.6284	29.1875	29.5997	+1.787%	8,092	+33.464%
2023-01-05	29.1400	29.1400	29.0400	29.0800	+0.138%	2,347	+35.849%
2023-01-04	29.0700	29.2200	28.9100	29.0400	+0.450%	8,510	+36.037%
2023-01-03	29.1200	29.2000	28.7000	28.9100	-0.721%	20,606	+36.648%
2022-12-30	29.0200	29.1200	28.8100	29.1200	-0.240%	14,586	+35.663%
2022-12-29	28.7400	29.1900	28.7400	29.1900	+1.849%	13,402	+35.337%
2022-12-28	28.7993	28.8300	28.6500	28.6600	-1.573%	4,722	+37.840%
2022-12-27	29.2200	29.2200	28.9300	29.1180	+0.459%	7,646	+35.672%
2022-12-23	28.7200	28.9900	28.7200	28.9850	+0.433%	4,570	+36.295%
2022-12-22	28.7700	28.8600	28.4100	28.8600	-1.266%	12,036	+36.885%
2022-12-21	28.9900	29.2300	28.8700	29.2300	+1.409%	7,583	+35.152%
2022-12-20	28.4400	28.9300	28.4400	28.8240	+0.534%	7,526	+37.056%
2022-12-19	28.6900	28.8700	28.5700	28.6710	-0.448%	15,532	+37.787%
2022-12-16	28.9300	28.9600	28.4900	28.8000	-1.567%	14,187	+37.170%
2022-12-15	29.5500	29.5500	29.0900	29.2584	-1.982%	24,651	+35.021%
2022-12-14	30.2100	30.2100	29.6100	29.8500	-0.409%	17,341	+32.345%
2022-12-13	30.2300	30.5400	29.8400	29.9725	+0.374%	49,929	+31.804%
2022-12-12	29.3300	29.8609	29.3300	29.8609	+1.533%	8,693	+32.297%
2022-12-09	29.6950	29.6950	29.3400	29.4100	-0.943%	15,693	+34.325%
2022-12-08	29.8227	29.8227	29.5100	29.6900	+0.202%	5,225	+33.058%
2022-12-07	29.4600	29.7000	29.4600	29.6300	-0.236%	6,486	+33.328%
2022-12-06	29.6700	29.7000	29.4101	29.7000	-0.569%	14,654	+33.013%
2022-12-05	30.5800	30.5800	29.8000	29.8700	-2.226%	19,024	+32.256%
2022-12-02	30.5400	30.6000	30.3649	30.5500	-0.586%	11,205	+29.313%
2022-12-01	30.8100	30.8100	30.4500	30.7300	+0.065%	25,993	+28.555%
2022-11-30	30.1693	30.7100	29.9200	30.7100	+2.058%	18,925	+28.639%
2022-11-29	29.9400	30.1000	29.9000	30.0907	+0.682%	5,172	+31.286%
2022-11-28	30.3600	30.3600	29.8800	29.8869	-1.849%	7,118	+32.182%
2022-11-25	30.2700	30.4500	30.2700	30.4500	+0.728%	5,594	+29.737%
2022-11-23	30.1500	30.3300	30.1500	30.2300	-0.198%	14,786	+30.681%
2022-11-22	29.9693	30.2950	29.9000	30.2900	+1.901%	24,997	+30.423%
2022-11-21	29.7600	29.7600	29.5283	29.7250	-0.118%	11,405	+32.902%
2022-11-18	29.8800	29.8800	29.5500	29.7600	+0.643%	5,057	+32.745%
2022-11-17	29.3200	29.5900	29.2750	29.5700	-0.337%	12,469	+33.598%
2022-11-16	29.8607	29.8607	29.6300	29.6701	-0.956%	15,797	+33.148%
2022-11-15	29.9900	30.0900	29.7800	29.9566	+0.796%	29,466	+31.874%
2022-11-14	30.0100	30.0800	29.7200	29.7200	-0.966%	22,386	+32.924%
2022-11-11	30.0200	30.0500	29.7400	30.0100	+0.155%	31,518	+31.639%
2022-11-10	29.8500	29.9999	29.4700	29.9635	+4.004%	12,389	+31.844%
2022-11-09	29.4100	29.4100	28.8100	28.8100	-2.339%	16,309	+37.123%
2022-11-08	29.6000	29.6400	29.1737	29.5000	+0.204%	18,053	+33.915%
2022-11-07	29.0400	29.4800	29.0400	29.4400	+1.064%	10,264	+34.188%
2022-11-04	29.0503	29.2600	28.6541	29.1300	+1.498%	11,822	+35.616%
2022-11-03	28.5900	28.8600	28.5900	28.7000	-0.139%	11,817	+37.648%
2022-11-02	29.2500	29.6000	28.7400	28.7400	-1.791%	16,274	+37.457%
2022-11-01	29.3600	29.4300	29.1100	29.2640	+0.254%	16,651	+34.995%
2022-10-31	28.8500	29.3450	28.8500	29.1900	+0.065%	12,152	+35.337%
2022-10-28	28.6500	29.1710	28.6500	29.1710	+1.394%	9,386	+35.426%
2022-10-27	28.6800	29.0200	28.6400	28.7700	+0.630%	22,431	+37.313%
2022-10-26	28.6400	28.9700	28.5800	28.5900	+0.210%	17,574	+38.178%
2022-10-25	28.2000	28.5300	28.1150	28.5300	+1.651%	16,051	+38.468%
2022-10-24	28.0600	28.2100	27.9100	28.0667	+0.706%	28,971	+40.754%
2022-10-21	27.1400	27.8700	27.1300	27.8700	+1.939%	33,393	+41.747%
2022-10-20	27.4025	27.7000	27.2300	27.3400	-0.509%	13,304	+44.495%
2022-10-19	27.5500	27.6000	27.2200	27.4800	-0.342%	19,869	+43.759%
2022-10-18	27.8299	27.8299	27.3600	27.5742	+1.153%	34,019	+43.268%
2022-10-17	27.0500	27.4000	27.0500	27.2600	+2.059%	23,413	+44.919%
2022-10-14	27.3447	27.3600	26.7100	26.7100	-2.211%	13,091	+47.903%
2022-10-13	26.7000	27.3900	26.2600	27.3139	+2.108%	26,002	+44.633%
2022-10-12	26.5300	26.8200	26.5300	26.7500	+0.338%	31,641	+47.682%
2022-10-11	26.7100	26.9700	26.4200	26.6600	-0.225%	16,346	+48.181%
2022-10-10	27.2000	27.2000	26.6400	26.7200	-1.000%	19,685	+47.848%
2022-10-07	27.5800	27.5800	26.8700	26.9900	-2.458%	24,872	+46.369%
2022-10-06	27.8200	27.8200	27.4800	27.6700	-0.575%	14,730	+42.772%
2022-10-05	27.6100	27.8300	27.3200	27.8300	+0.361%	54,147	+41.951%
2022-10-04	27.5100	27.7300	27.2100	27.7300	+3.586%	96,248	+42.463%
2022-10-03	27.3700	27.3700	26.3200	26.7700	+2.962%	184,077	+47.572%
2022-09-30	26.8400	26.8400	26.0000	26.0000	-0.650%	194,174	+51.942%
2022-09-29	26.8300	26.8300	25.9700	26.1700	-1.431%	86,790	+50.955%
2022-09-28	25.9900	26.7300	25.9900	26.5500	+2.312%	38,674	+48.795%
2022-09-27	26.4100	26.4100	25.7400	25.9500	-0.154%	74,694	+52.235%
2022-09-26	26.6900	26.6900	25.8200	25.9900	-1.478%	80,146	+52.001%
2022-09-23	26.5800	26.5900	26.0750	26.3800	-2.778%	30,751	+49.754%
2022-09-22	27.4350	27.4350	27.0700	27.1338	-0.918%	16,697	+45.593%
2022-09-21	27.9601	28.0200	27.3853	27.3853	-1.835%	21,104	+44.256%
2022-09-20	27.9350	27.9900	27.7601	27.8973	-1.231%	3,759	+41.609%
2022-09-19	27.6700	28.2450	27.6700	28.2450	+0.588%	4,978	+39.865%
2022-09-16	28.0200	28.1900	27.8700	28.0800	-1.559%	17,208	+40.687%
2022-09-15	28.8000	28.8000	28.5248	28.5248	-1.093%	3,152	+38.494%
2022-09-14	28.7600	28.9000	28.5825	28.8400	+0.769%	4,088	+36.980%
2022-09-13	29.0800	29.0800	28.5300	28.6200	-3.311%	5,098	+38.033%
2022-09-12	29.3600	29.6100	29.3600	29.6000	+1.176%	9,249	+33.463%
2022-09-09	28.9600	29.2559	28.9600	29.2559	+1.477%	5,335	+35.033%
2022-09-08	28.4800	28.8300	28.4443	28.8300	+0.875%	21,394	+37.027%
2022-09-07	27.8700	28.5800	27.8700	28.5800	+1.731%	11,102	+38.226%
2022-09-06	28.0900	28.1400	28.0756	28.0938	-0.869%	1,497	+40.618%
2022-09-02	28.5200	28.6950	28.3400	28.3400	+0.132%	4,051	+39.397%

.dark-mode .z3c3fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3c3fs{ color: #333333; background-color: white; border: 2px solid #333333; }FMILFidelity New Millennium ETFstock BATS

FMIL
Fidelity New Millennium ETF
stock BATS