Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
stock BATS ETF

At Close
Jul 8, 2026 3:59:30 PM EDT
58.48USD-1.433%(-0.85)188,216
54.13Bid   60.35Ask   6.22Spread
Pre-market
0.00USD-100.000%(-59.33)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
58.51USD+0.051%(+0.03)102
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FLQM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61 C00%0FLQM270115C00061000
60 C00%0FLQM270115C00060000
59 C00%0FLQM270115C00059000
58 C00%0FLQM270115C00058000
57 C00%0FLQM270115C00057000
56 C00%0FLQM270115C00056000
55 C00%0FLQM270115C00055000
54 C00%0FLQM270115C00054000
53 C00%0FLQM270115C00053000
52 C00%0FLQM270115C00052000
51 C00%0FLQM270115C00051000
Puts
StrikePriceChangeVolOILastContract Name
61 P00%0FLQM270115P00061000
60 P00%0FLQM270115P00060000
59 P00%0FLQM270115P00059000
58 P00%0FLQM270115P00058000
57 P00%0FLQM270115P00057000
56 P00%0FLQM270115P00056000
55 P00%0FLQM270115P00055000
54 P00%0FLQM270115P00054000
53 P00%0FLQM270115P00053000
52 P00%0FLQM270115P00052000
51 P00%0FLQM270115P00051000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC