Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLOT
iShares Floating Rate Bond ETF
stock BATS ETF

Market Open
Aug 10, 2026 9:35:28 AM EDT
50.92USD-0.010%(-0.01)57,556
50.92Bid   50.93Ask   0.01Spread
Pre-market
Aug 6, 2026 9:16:30 AM EDT
50.92USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:33:30 PM EDT
50.93USD+0.009%(+0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-030.191
2025-02-030.202
2024-10-010.240
2024-09-030.260
2024-07-010.249
2024-06-030.259
2024-04-010.256
2023-10-020.247
2023-07-030.234
2018-12-180.124
2018-12-030.116
2018-11-010.114
2018-10-010.110
2018-09-040.113
2018-08-010.113
2018-07-020.106
2018-06-010.097
2018-05-010.089
2018-04-020.082
2018-03-010.075
2018-02-010.073
2017-12-210.065
2017-12-010.069
2017-11-010.070
2017-10-020.067
2017-09-010.067
2017-08-010.065
2017-07-030.061
2017-06-010.061
2017-05-010.057
2017-04-030.055
2017-03-010.050
2017-02-010.052
2016-12-220.073
2016-12-010.049
2016-11-010.049
2016-10-030.045
2016-09-010.043
2016-08-010.039
2016-07-010.040
2016-06-010.037
2016-05-020.034
2016-04-010.031
2016-03-010.028
2016-02-010.026
2015-12-240.027
2015-12-010.024
2015-11-020.025
2015-10-010.023
2015-09-010.022
2015-08-030.021
2015-07-010.023
2015-06-010.020
2015-05-010.021
2015-04-010.021
2015-03-020.018
2015-02-020.020
2014-12-240.020
2014-12-010.019
2014-11-030.019
2014-10-010.018
2014-09-020.018
2014-08-010.019
2014-07-010.019
2014-06-020.019
2014-05-010.019
2014-04-010.018
2014-03-030.017
2014-02-030.018
2013-12-260.019
2013-12-020.018
2013-11-010.017
2013-10-010.017
2013-09-030.018
2013-08-010.017
2013-07-010.019
2013-06-030.021
2013-05-010.016
2013-04-010.021
2013-03-010.027
2013-02-010.031
2012-12-260.039
2012-12-030.035
2012-11-010.044
2012-10-010.041
2012-09-040.043
2012-08-010.048
2012-07-020.033
2012-06-010.049
2012-05-010.039
2012-04-020.049
2012-03-010.044
2012-02-010.045
2011-12-270.055
2011-12-010.022
2011-11-010.034
2011-10-030.024
2011-09-010.015
2011-08-010.035


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC