Dark

FLIA
Franklin International Aggregate Bond ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:25 PM EDT

20.36USD+0.197%(+0.04)65,429

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.33)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.37USD+0.025%(+0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	20.3600	20.3700	20.340000	20.3700	+0.221%	65,429	0.000%
2026-08-06	20.3600	20.3600	20.317700	20.3250	-0.172%	97,777	+0.221%
2026-08-05	20.3400	20.3600	20.340000	20.3600	+0.025%	80,498	+0.049%
2026-08-04	20.3500	20.3600	20.323058	20.3550	+0.148%	102,423	+0.074%
2026-08-03	20.3209	20.3398	20.320000	20.3250	+0.172%	68,766	+0.221%
2026-07-31	20.3191	20.3200	20.290000	20.2901	-0.221%	68,409	+0.394%
2026-07-30	20.3200	20.3500	20.320000	20.3350	+0.183%	58,858	+0.172%
2026-07-29	20.3400	20.3400	20.290000	20.2978	-0.354%	82,984	+0.356%
2026-07-28	20.3500	20.3850	20.340000	20.3700	+0.074%	75,075	0.000%
2026-07-27	20.3500	20.3700	20.340100	20.3550	+0.197%	100,436	+0.074%
2026-07-24	20.3100	20.3389	20.310000	20.3150	+0.074%	112,275	+0.271%
2026-07-23	20.2700	20.4000	20.130000	20.3000	0.000%	138,686	+0.345%
2026-07-22	20.3300	20.3300	20.300000	20.3000	-0.049%	88,411	+0.345%
2026-07-21	20.3300	20.3400	20.310000	20.3100	-0.147%	100,588	+0.295%
2026-07-20	20.3500	20.3800	20.330000	20.3400	-0.074%	90,941	+0.147%
2026-07-17	20.3600	20.3700	20.340000	20.3550	+0.049%	243,592	+0.074%
2026-07-16	20.3400	20.3500	20.330000	20.3450	-0.147%	46,994	+0.123%
2026-07-15	20.3500	20.3900	20.350000	20.3750	+0.073%	78,748	-0.025%
2026-07-14	20.3600	20.3800	20.360000	20.3602	+0.247%	80,943	+0.048%
2026-07-13	20.3800	20.3800	20.310000	20.3100	-0.417%	80,525	+0.295%
2026-07-10	20.4001	20.4099	20.390000	20.3950	+0.123%	68,618	-0.123%
2026-07-09	20.3700	20.3900	20.350000	20.3700	+0.098%	915,990	0.000%
2026-07-08	20.3540	20.3540	20.300000	20.3500	-0.147%	92,285	+0.098%
2026-07-07	20.4300	20.4300	20.370000	20.3800	-0.391%	86,784	-0.049%
2026-07-06	20.4500	20.4600	20.430000	20.4600	+0.073%	64,088	-0.440%
2026-07-02	20.4400	20.4600	20.430000	20.4450	-0.122%	50,430	-0.367%
2026-07-01	20.4400	20.5200	20.440000	20.4700	-0.098%	214,059	-0.489%
2026-06-30	20.5050	20.5100	20.480000	20.4900	-0.122%	149,892	-0.586%
2026-06-29	20.5250	20.5300	20.510000	20.5150	-0.074%	35,415	-0.707%
2026-06-26	20.5300	20.5400	20.520000	20.5301	+0.049%	42,538	-0.780%
2026-06-25	20.5400	20.5400	20.520000	20.5200	+0.000%	67,250	-0.731%
2026-06-24	20.5100	20.5300	20.495000	20.5199	+0.244%	46,411	-0.731%
2026-06-23	20.4850	20.4900	20.470000	20.4700	-0.049%	78,298	-0.489%
2026-06-22	20.4600	20.4800	20.448100	20.4800	+0.024%	81,540	-0.537%
2026-06-18	20.4800	20.4950	20.470000	20.4750	+0.073%	91,634	-0.513%
2026-06-17	20.4700	20.4900	20.450000	20.4600	-0.000%	265,374	-0.440%
2026-06-16	20.4699	20.4700	20.450000	20.4601	+0.049%	161,464	-0.440%
2026-06-15	20.4600	20.4600	20.440000	20.4500	+0.245%	110,649	-0.391%
2026-06-12	20.4000	20.4200	20.385000	20.4000	0.000%	59,636	-0.147%
2026-06-11	20.3700	20.4150	20.350000	20.4000	+0.344%	82,617	-0.147%
2026-06-10	20.3409	20.3500	20.320000	20.3300	-0.147%	49,387	+0.197%
2026-06-09	20.3401	20.3600	20.330000	20.3600	+0.197%	113,215	+0.049%
2026-06-08	20.3500	20.3500	20.310000	20.3200	-0.074%	158,528	+0.246%
2026-06-05	20.3391	20.3400	20.330000	20.3350	-0.172%	63,910	+0.172%
2026-06-04	20.3700	20.3799	20.360000	20.3700	+0.098%	100,514	0.000%
2026-06-03	20.3650	20.3700	20.330000	20.3500	-0.196%	96,468	+0.098%
2026-06-02	20.4050	20.4092	20.380000	20.3900	+0.025%	84,184	-0.098%
2026-06-01	20.3700	20.3950	20.350000	20.3850	-0.269%	99,718	-0.074%
2026-05-29	20.4300	20.4550	20.430000	20.4399	+0.048%	151,956	-0.342%
2026-05-28	20.3950	20.4400	20.395000	20.4300	+0.147%	68,307	-0.294%
2026-05-27	20.4150	20.4200	20.390000	20.4000	0.000%	54,722	-0.147%
2026-05-26	20.3900	20.4000	20.380000	20.4000	+0.246%	105,079	-0.147%
2026-05-22	20.3450	20.3700	20.330000	20.3500	+0.042%	57,692	+0.098%
2026-05-21	20.2800	20.3550	20.275000	20.3414	+0.056%	132,668	+0.141%
2026-05-20	20.2500	20.3300	20.250000	20.3300	+0.544%	53,305	+0.197%
2026-05-19	20.1900	20.2200	20.190000	20.2200	-0.197%	87,441	+0.742%
2026-05-18	20.2300	20.2700	20.210000	20.2600	+0.297%	96,171	+0.543%
2026-05-15	20.2300	20.2300	20.190000	20.2000	-0.493%	70,828	+0.842%
2026-05-14	20.3001	20.3200	20.290000	20.3000	0.000%	75,241	+0.345%
2026-05-13	20.2500	20.3100	20.250000	20.3000	+0.197%	97,947	+0.345%
2026-05-12	20.2500	20.2600	20.240000	20.2600	-0.148%	65,650	+0.543%
2026-05-11	20.3200	20.3200	20.280000	20.2900	-0.344%	82,244	+0.394%
2026-05-08	20.3600	20.3699	20.350000	20.3600	+0.098%	233,797	+0.049%
2026-05-07	20.3600	20.3600	20.300100	20.3400	-0.098%	106,005	+0.147%
2026-05-06	20.3300	20.3650	20.330000	20.3600	+0.592%	102,865	+0.049%
2026-05-05	20.2400	20.2600	20.240000	20.2401	+0.050%	81,182	+0.642%
2026-05-04	20.2700	20.2700	20.220000	20.2300	-0.264%	39,341	+0.692%
2026-05-01	20.2997	20.3200	20.280000	20.2835	-0.015%	55,623	+0.426%
2026-04-30	20.2841	20.3000	20.280000	20.2865	+0.354%	41,440	+0.412%
2026-04-29	20.2600	20.2600	20.210000	20.2150	-0.222%	136,527	+0.767%
2026-04-28	20.2600	20.2750	20.250000	20.2600	-0.049%	93,133	+0.543%
2026-04-27	20.3000	20.3000	20.250000	20.2700	-0.344%	57,083	+0.493%
2026-04-24	20.3100	20.3400	20.290000	20.3400	+0.246%	57,794	+0.147%
2026-04-23	20.3300	20.3400	20.260000	20.2900	-0.246%	122,175	+0.394%
2026-04-22	20.3500	20.3700	20.295000	20.3400	+0.148%	219,249	+0.147%
2026-04-21	20.3400	20.3600	20.300000	20.3100	-0.147%	201,408	+0.295%
2026-04-20	20.3700	20.3700	20.335000	20.3400	-0.245%	79,205	+0.147%
2026-04-17	20.3700	20.4099	20.370000	20.3899	+0.443%	30,916	-0.098%
2026-04-16	20.3400	20.3400	20.270000	20.3000	-0.024%	68,125	+0.345%
2026-04-15	20.3200	20.3200	20.290000	20.3049	-0.074%	68,228	+0.321%
2026-04-14	20.2700	20.3300	20.270000	20.3200	+0.123%	78,023	+0.246%
2026-04-13	20.2600	20.2999	20.250000	20.2950	+0.148%	92,696	+0.370%
2026-04-10	20.2800	20.2800	20.250000	20.2650	-0.172%	75,146	+0.518%
2026-04-09	20.2800	20.3300	20.275000	20.3000	-0.197%	88,822	+0.345%
2026-04-08	20.3700	20.3700	20.320000	20.3400	+0.544%	45,667	+0.147%
2026-04-07	20.2300	20.2400	20.160000	20.2300	+0.049%	127,490	+0.692%
2026-04-06	20.2200	20.2400	20.220000	20.2200	-0.148%	87,738	+0.742%
2026-04-02	20.2200	20.2800	20.220000	20.2500	0.000%	161,829	+0.593%
2026-04-01	20.2500	20.2699	20.240000	20.2500	-0.049%	171,407	+0.593%
2026-03-31	20.2200	20.2799	20.205000	20.2600	+0.421%	239,378	+0.543%
2026-03-30	20.1900	20.1900	20.170000	20.1750	+0.184%	63,764	+0.967%
2026-03-27	20.1200	20.1600	20.120000	20.1380	+0.040%	74,764	+1.152%
2026-03-26	20.1800	20.1950	20.130000	20.1300	-0.593%	70,329	+1.192%
2026-03-25	20.2500	20.2699	20.215000	20.2500	+0.446%	68,208	+0.593%
2026-03-24	20.1650	20.1950	20.144200	20.1600	-0.378%	82,346	+1.042%
2026-03-23	20.2000	20.2650	20.190000	20.2365	+0.529%	69,414	+0.660%
2026-03-20	20.2100	20.2100	20.130000	20.1300	-0.789%	127,556	+1.192%
2026-03-19	20.2000	20.2900	20.200000	20.2900	+0.371%	223,211	+0.394%
2026-03-18	20.2700	20.2700	20.215000	20.2150	-0.296%	57,345	+0.767%
2026-03-17	20.2700	20.2900	20.270000	20.2750	+0.049%	64,481	+0.469%
2026-03-16	20.2400	20.2700	20.240000	20.2650	+0.297%	59,049	+0.518%
2026-03-13	20.2600	20.2650	20.200000	20.2050	-0.173%	597,963	+0.817%
2026-03-12	20.2501	20.2800	20.221000	20.2400	-0.148%	1,902,673	+0.642%
2026-03-11	20.2900	20.2906	20.260000	20.2700	-0.295%	68,099	+0.493%
2026-03-10	20.3400	20.3850	20.325000	20.3300	-0.147%	62,115	+0.197%
2026-03-09	20.2800	20.3800	20.270000	20.3600	+0.123%	78,969	+0.049%
2026-03-06	20.3000	20.3600	20.300000	20.3350	-0.196%	59,559	+0.172%
2026-03-05	20.3700	20.3800	20.350000	20.3750	-0.269%	76,712	-0.025%
2026-03-04	20.4200	20.4500	20.420000	20.4300	+0.024%	64,470	-0.294%
2026-03-03	20.3900	20.4463	20.360000	20.4250	-0.220%	61,750	-0.269%
2026-03-02	20.5000	20.5000	20.460000	20.4700	-0.389%	58,236	-0.489%
2026-02-27	20.5199	20.5500	20.510000	20.5500	+0.244%	72,629	-0.876%
2026-02-26	20.5000	20.5100	20.490000	20.5000	0.000%	176,653	-0.634%
2026-02-25	20.4800	20.5000	20.480000	20.5000	-0.049%	132,087	-0.634%
2026-02-24	20.4912	20.5100	20.490000	20.5100	+0.098%	62,156	-0.683%
2026-02-23	20.4700	20.5000	20.465000	20.4900	+0.049%	93,902	-0.586%
2026-02-20	20.4800	20.5000	20.460000	20.4800	+0.049%	115,562	-0.537%
2026-02-19	20.4517	20.4800	20.451700	20.4700	+0.049%	84,635	-0.489%
2026-02-18	20.4500	20.4700	20.450000	20.4600	0.000%	72,829	-0.440%
2026-02-17	20.4600	20.4700	20.450000	20.4600	+0.147%	71,509	-0.440%
2026-02-13	20.4500	20.4500	20.420000	20.4300	+0.098%	79,099	-0.294%
2026-02-12	20.4000	20.4200	20.380000	20.4100	0.000%	173,768	-0.196%
2026-02-11	20.3800	20.4100	20.380000	20.4100	+0.196%	93,251	-0.196%
2026-02-10	20.3600	20.3800	20.350000	20.3700	0.000%	102,196	0.000%
2026-02-09	20.3400	20.3700	20.330900	20.3700	+0.098%	88,939	0.000%
2026-02-06	20.3500	20.3500	20.330000	20.3500	+0.025%	47,899	+0.098%
2026-02-05	20.3200	20.4390	20.320000	20.3450	+0.321%	46,095	+0.123%
2026-02-04	20.3020	20.3100	20.280000	20.2800	-0.049%	61,538	+0.444%
2026-02-03	20.3100	20.3100	20.280000	20.2900	-0.098%	69,466	+0.394%
2026-02-02	20.3200	20.3200	20.300000	20.3100	0.000%	56,878	+0.295%
2026-01-30	20.3200	20.3400	20.310000	20.3100	-0.147%	95,694	+0.295%
2026-01-29	20.3250	20.3500	20.311800	20.3400	+0.148%	73,738	+0.147%
2026-01-28	20.3100	20.3100	20.285000	20.3100	+0.049%	101,998	+0.295%
2026-01-27	20.2900	20.3000	20.260100	20.3000	+0.049%	153,753	+0.345%
2026-01-26	20.2878	20.3100	20.280000	20.2900	+0.148%	329,388	+0.394%
2026-01-23	20.2600	20.2700	20.230000	20.2600	0.000%	129,508	+0.543%
2026-01-22	20.2400	20.2700	20.240000	20.2600	+0.049%	229,165	+0.543%
2026-01-21	20.2400	20.2600	20.220000	20.2500	+0.099%	305,391	+0.593%
2026-01-20	20.3100	20.3100	20.212000	20.2300	-0.148%	78,661	+0.692%
2026-01-16	20.2714	20.2800	20.250000	20.2600	0.000%	68,750	+0.543%
2026-01-15	20.2608	20.2700	20.250000	20.2600	-0.049%	101,919	+0.543%
2026-01-14	20.2600	20.2800	20.230000	20.2700	+0.148%	49,520	+0.493%
2026-01-13	20.2500	20.2599	20.240000	20.2400	-0.099%	70,470	+0.642%
2026-01-12	20.2500	20.2700	20.250000	20.2600	+0.099%	76,891	+0.543%
2026-01-09	20.2400	20.2600	20.220000	20.2400	-0.099%	455,900	+0.642%
2026-01-08	20.2400	20.2600	20.230000	20.2600	0.000%	154,718	+0.543%
2026-01-07	20.2500	20.2606	20.220000	20.2600	+0.099%	105,421	+0.543%
2026-01-06	20.2200	20.2400	20.210000	20.2400	+0.148%	90,697	+0.642%
2026-01-05	20.2000	20.2100	20.180000	20.2100	+0.198%	79,629	+0.792%
2026-01-02	20.1900	20.2100	20.160000	20.1700	-0.050%	138,028	+0.992%
2025-12-31	20.1900	20.1909	20.170300	20.1800	-0.099%	46,851	+0.942%
2025-12-30	20.1900	20.2100	20.180000	20.2000	-0.148%	251,502	+0.842%
2025-12-29	20.2077	20.2300	20.207700	20.2300	0.000%	42,660	+0.692%
2025-12-26	20.2359	20.2400	20.220000	20.2300	-0.049%	198,719	+0.692%
2025-12-24	20.2100	20.2500	20.205000	20.2400	+0.198%	149,555	+0.642%
2025-12-23	20.1700	20.2000	20.170000	20.2000	+0.198%	89,131	+0.842%
2025-12-22	20.1500	20.1700	20.140000	20.1600	+0.139%	109,993	+1.042%
2025-12-19	20.1700	20.1700	20.132000	20.1320	-2.224%	127,126	+1.182%
2025-12-18	20.5800	20.5900	20.570000	20.5900	+0.049%	103,392	-1.068%
2025-12-17	20.5599	20.5900	20.559900	20.5800	+0.049%	116,517	-1.020%
2025-12-16	20.5300	20.5700	20.522927	20.5700	+0.195%	157,503	-0.972%
2025-12-15	20.5400	20.5500	20.500000	20.5300	-0.034%	78,380	-0.779%
2025-12-12	20.5299	20.5400	20.520000	20.5370	+0.034%	91,787	-0.813%
2025-12-11	20.5500	20.5500	20.530000	20.5300	+0.049%	81,863	-0.779%
2025-12-10	20.5200	20.5400	20.510000	20.5200	-0.049%	72,882	-0.731%
2025-12-09	20.5450	20.5455	20.523900	20.5300	-0.049%	66,150	-0.779%
2025-12-08	20.5400	20.5400	20.510000	20.5400	-0.083%	65,621	-0.828%
2025-12-05	20.5800	20.5850	20.540000	20.5570	-0.209%	67,705	-0.910%
2025-12-04	20.6088	20.6100	20.570000	20.6000	-0.339%	98,938	-1.117%
2025-12-03	20.6200	20.6700	20.610000	20.6700	+0.194%	62,599	-1.451%
2025-12-02	20.5900	20.6300	20.590000	20.6300	+0.097%	84,366	-1.260%
2025-12-01	20.6100	20.6200	20.600000	20.6100	-0.338%	44,585	-1.164%
2025-11-28	20.6800	20.6800	20.650100	20.6800	-0.048%	36,565	-1.499%
2025-11-26	20.6700	20.6900	20.650300	20.6900	+0.048%	44,302	-1.547%
2025-11-25	20.6700	20.6900	20.660000	20.6800	+0.145%	99,452	-1.499%
2025-11-24	20.6300	20.6700	20.630000	20.6500	+0.002%	83,131	-1.356%
2025-11-21	20.6500	20.6600	20.630000	20.6495	+0.143%	81,087	-1.354%
2025-11-20	20.6100	20.6400	20.610000	20.6200	+0.015%	140,398	-1.212%
2025-11-19	20.6300	20.6400	20.605000	20.6170	-0.160%	66,309	-1.198%
2025-11-18	20.6500	20.6900	20.620000	20.6500	+0.194%	105,385	-1.356%
2025-11-17	20.6200	20.6450	20.610000	20.6100	-0.024%	51,078	-1.164%
2025-11-14	20.6350	20.6350	20.610000	20.6150	-0.145%	56,718	-1.188%
2025-11-13	20.6600	20.6691	20.640000	20.6450	-0.217%	63,852	-1.332%
2025-11-12	20.6750	20.7294	20.670100	20.6900	+0.048%	149,641	-1.547%
2025-11-11	20.6800	20.6900	20.670400	20.6800	+0.145%	59,734	-1.499%
2025-11-10	20.6600	20.6700	20.650000	20.6500	0.000%	44,945	-1.356%
2025-11-07	20.6400	20.6700	20.640000	20.6500	-0.145%	86,969	-1.356%
2025-11-06	20.6500	20.6800	20.650000	20.6800	+0.145%	200,419	-1.499%
2025-11-05	20.6552	20.6600	20.640000	20.6500	-0.097%	43,403	-1.356%
2025-11-04	20.6602	20.7100	20.660000	20.6700	+0.048%	74,655	-1.451%
2025-11-03	20.6700	20.6750	20.650000	20.6600	-0.193%	39,643	-1.404%
2025-10-31	20.7100	20.7400	20.690000	20.7000	+0.097%	112,519	-1.594%
2025-10-30	20.6700	20.7000	20.670000	20.6800	0.000%	58,285	-1.499%
2025-10-29	20.7000	20.7100	20.665000	20.6800	-0.433%	71,544	-1.499%
2025-10-28	20.7000	20.7700	20.700000	20.7700	+0.338%	100,287	-1.926%
2025-10-27	20.6800	20.7000	20.670000	20.7000	+0.194%	56,399	-1.594%
2025-10-24	20.6600	20.6700	20.650000	20.6600	-0.048%	68,997	-1.404%
2025-10-23	20.6800	20.7000	20.670000	20.6700	-0.145%	131,036	-1.451%
2025-10-22	20.7000	20.7100	20.682600	20.7000	+0.048%	96,228	-1.594%
2025-10-21	20.6800	20.7100	20.680000	20.6900	+0.145%	172,812	-1.547%
2025-10-20	20.6600	20.6700	20.650000	20.6600	+0.048%	48,084	-1.404%
2025-10-17	20.6406	20.6500	20.630000	20.6500	-0.097%	87,829	-1.356%
2025-10-16	20.6300	20.6900	20.620000	20.6700	+0.267%	508,416	-1.451%
2025-10-15	20.6658	20.6800	20.520000	20.6150	-0.194%	2,816,833	-1.188%
2025-10-14	20.6294	20.6600	20.620000	20.6550	+0.242%	306,935	-1.380%
2025-10-13	20.5900	20.6100	20.590000	20.6051	+0.000%	52,152	-1.141%
2025-10-10	20.5900	20.6100	20.575000	20.6050	+0.170%	35,062	-1.140%
2025-10-09	20.5500	20.5700	20.550000	20.5700	+0.097%	60,450	-0.972%
2025-10-08	20.5700	20.5700	20.550000	20.5500	+0.073%	84,981	-0.876%
2025-10-07	20.5300	20.5450	20.520000	20.5350	+0.024%	73,105	-0.804%
2025-10-06	20.5200	20.5400	20.520000	20.5300	-0.097%	33,739	-0.779%
2025-10-03	20.5400	20.5600	20.540000	20.5500	+0.049%	43,747	-0.876%
2025-10-02	20.5100	20.5500	20.510000	20.5400	-0.049%	69,784	-0.828%
2025-10-01	20.5300	20.5900	20.520000	20.5500	+0.195%	245,910	-0.876%
2025-09-30	20.5100	20.5400	20.510000	20.5100	0.000%	298,043	-0.683%
2025-09-29	20.4800	20.5200	20.480000	20.5100	+0.098%	71,968	-0.683%
2025-09-26	20.4807	20.5000	20.480700	20.4900	+0.147%	40,337	-0.586%
2025-09-25	20.4845	20.4850	20.460000	20.4600	-0.122%	54,803	-0.440%
2025-09-24	20.4900	20.5000	20.480000	20.4850	-0.024%	83,128	-0.561%
2025-09-23	20.5200	20.5200	20.490000	20.4900	-0.073%	105,281	-0.586%
2025-09-22	20.5100	20.5200	20.495000	20.5050	-0.073%	68,161	-0.658%
2025-09-19	20.5300	20.5300	20.430000	20.5200	-0.049%	60,728	-0.731%
2025-09-18	20.5300	20.5700	20.500000	20.5300	-0.097%	296,771	-0.779%
2025-09-17	20.5400	20.5800	20.530500	20.5500	+0.049%	52,034	-0.876%
2025-09-16	20.5300	20.5400	20.520000	20.5399	+0.073%	58,032	-0.827%
2025-09-15	20.5210	20.5400	20.520000	20.5250	+0.073%	73,756	-0.755%
2025-09-12	20.5000	20.5200	20.496400	20.5100	-0.146%	41,868	-0.683%
2025-09-11	20.5200	20.5500	20.510000	20.5400	+0.049%	60,472	-0.828%
2025-09-10	20.5100	20.5300	20.495000	20.5300	+0.098%	57,849	-0.779%
2025-09-09	20.5100	20.5200	20.500000	20.5100	0.000%	52,385	-0.683%
2025-09-08	20.5155	20.5400	20.510000	20.5100	+0.024%	51,293	-0.683%
2025-09-05	20.5100	20.5200	20.500000	20.5050	+0.220%	52,933	-0.658%
2025-09-04	20.4400	20.4600	20.430000	20.4600	+0.196%	59,763	-0.440%
2025-09-03	20.4100	20.4400	20.410000	20.4200	+0.196%	49,296	-0.245%
2025-09-02	20.3800	20.3899	20.370000	20.3800	-0.391%	30,347	-0.049%
2025-08-29	20.4600	20.4600	20.450000	20.4600	-0.244%	53,874	-0.440%
2025-08-28	20.4589	20.5100	20.450000	20.5100	+0.195%	2,120,568	-0.683%
2025-08-27	20.4600	20.4750	20.390000	20.4700	-0.389%	69,549	-0.489%
2025-08-26	20.4500	20.5500	20.430000	20.5500	+0.538%	85,439	-0.876%
2025-08-25	20.4400	20.4500	20.420000	20.4400	-0.220%	58,829	-0.342%
2025-08-22	20.4600	20.4950	20.460000	20.4850	+0.220%	33,432	-0.561%
2025-08-21	20.4500	20.4551	20.430000	20.4400	+0.196%	112,999	-0.342%
2025-08-20	20.4800	20.5000	20.400000	20.4000	-0.342%	86,602	-0.147%
2025-08-19	20.4600	20.4800	20.460000	20.4700	0.000%	63,734	-0.489%
2025-08-18	20.4700	20.4700	20.450000	20.4700	+0.073%	79,120	-0.489%
2025-08-15	20.4700	20.4799	20.450000	20.4550	-0.171%	55,046	-0.416%
2025-08-14	20.5200	20.5200	20.490000	20.4900	-0.292%	96,775	-0.586%
2025-08-13	20.5200	20.5500	20.520000	20.5500	+0.293%	60,448	-0.876%
2025-08-12	20.4900	20.5000	20.420000	20.4900	-0.219%	89,522	-0.586%
2025-08-11	20.5400	20.5400	20.530000	20.5350	-0.122%	60,123	-0.804%
2025-08-08	20.5500	20.5600	20.530500	20.5600	+0.391%	86,058	-0.924%
2025-08-07	20.5700	20.5800	20.480000	20.4800	-0.389%	123,404	-0.537%
2025-08-06	20.5700	20.5700	20.530000	20.5600	-0.049%	141,922	-0.924%
2025-08-05	20.5600	20.5791	20.560000	20.5700	+0.390%	68,161	-0.972%
2025-08-04	20.5600	20.5700	20.490000	20.4900	-0.340%	117,330	-0.586%
2025-08-01	20.5400	20.5650	20.530000	20.5600	+0.293%	76,052	-0.924%
2025-07-31	20.5100	20.5200	20.490000	20.5000	+0.098%	137,560	-0.634%
2025-07-30	20.5000	20.5100	20.471100	20.4800	-0.195%	133,558	-0.537%
2025-07-29	20.5000	20.5200	20.490100	20.5200	+0.049%	61,973	-0.731%
2025-07-28	20.4800	20.5300	20.480000	20.5100	+0.098%	122,626	-0.683%
2025-07-25	20.4600	20.4900	20.450000	20.4900	+0.196%	61,774	-0.586%
2025-07-24	20.4500	20.4600	20.440000	20.4500	-0.098%	74,138	-0.391%
2025-07-23	20.5100	20.5100	20.455000	20.4700	-0.292%	77,202	-0.489%
2025-07-22	20.5217	20.5400	20.515000	20.5300	+0.098%	80,481	-0.779%
2025-07-21	20.5100	20.5300	20.500800	20.5100	+0.269%	73,163	-0.683%
2025-07-18	20.4600	20.4700	20.444100	20.4550	-0.024%	50,484	-0.416%
2025-07-17	20.4500	20.4900	20.450000	20.4600	-0.098%	127,856	-0.440%
2025-07-16	20.4600	20.5400	20.440000	20.4800	+0.196%	120,493	-0.537%
2025-07-15	20.4600	20.4600	20.421000	20.4400	-0.049%	60,641	-0.342%
2025-07-14	20.4300	20.4500	20.423300	20.4500	0.000%	92,108	-0.391%
2025-07-11	20.4500	20.4500	20.440000	20.4500	-0.098%	113,153	-0.391%
2025-07-10	20.4800	20.4800	20.450000	20.4700	-0.195%	75,370	-0.489%
2025-07-09	20.4700	20.5100	20.461000	20.5100	+0.244%	71,587	-0.683%
2025-07-08	20.4700	20.4700	20.451000	20.4600	-0.244%	58,897	-0.440%
2025-07-07	20.5200	20.5200	20.500000	20.5100	-0.049%	53,051	-0.683%
2025-07-03	20.5300	20.5400	20.510800	20.5200	+0.146%	40,899	-0.731%
2025-07-02	20.5000	20.5100	20.490000	20.4900	-0.582%	415,744	-0.586%
2025-07-01	20.5500	20.6500	20.540000	20.6100	+0.341%	498,305	-1.164%
2025-06-30	20.5400	20.5500	20.524000	20.5400	+0.049%	350,146	-0.828%
2025-06-27	20.5300	20.5533	20.523300	20.5300	-0.097%	39,318	-0.779%
2025-06-26	20.5500	20.5600	20.530000	20.5500	+0.097%	70,831	-0.876%
2025-06-25	20.5133	20.5400	20.510000	20.5300	-0.291%	83,604	-0.779%
2025-06-24	20.5700	20.6096	20.565000	20.5900	+0.195%	55,046	-1.068%
2025-06-23	20.5200	20.5500	20.510500	20.5500	+0.420%	84,154	-0.876%
2025-06-20	20.4700	20.4900	20.453000	20.4640	+0.020%	88,356	-0.459%
2025-06-18	20.4600	20.4900	20.450000	20.4600	+0.024%	63,116	-0.440%
2025-06-17	20.4600	20.4700	20.440100	20.4550	-0.171%	47,739	-0.416%
2025-06-16	20.4900	20.5200	20.490000	20.4900	+0.049%	55,168	-0.586%
2025-06-13	20.5200	20.5200	20.480000	20.4800	-0.341%	59,835	-0.537%
2025-06-12	20.5200	20.5600	20.514500	20.5500	+0.049%	146,144	-0.876%
2025-06-11	20.4900	20.5900	20.489800	20.5400	+0.097%	294,764	-0.828%
2025-06-10	20.4692	20.5900	20.460000	20.5200	+0.146%	214,260	-0.731%
2025-06-09	20.4100	20.4900	20.410000	20.4900	+0.196%	90,421	-0.586%
2025-06-06	20.4200	20.4500	20.420000	20.4500	+0.294%	61,284	-0.391%
2025-06-05	20.4200	20.4200	20.390000	20.3900	-0.342%	154,510	-0.098%
2025-06-04	20.4142	20.4700	20.405500	20.4600	-0.049%	110,635	-0.440%
2025-06-03	20.4500	20.4800	20.430000	20.4700	+0.147%	86,922	-0.489%
2025-06-02	20.4100	20.4400	20.410000	20.4400	-0.049%	43,627	-0.342%
2025-05-30	20.4397	20.4599	20.420000	20.4500	+0.024%	119,060	-0.391%
2025-05-29	20.4200	20.4500	20.420000	20.4450	+0.221%	29,256	-0.367%
2025-05-28	20.3905	20.4200	20.390100	20.4000	-0.342%	43,649	-0.147%
2025-05-27	20.4100	20.4900	20.410000	20.4700	+0.491%	55,724	-0.489%
2025-05-23	20.3500	20.3900	20.340000	20.3700	+0.345%	39,861	0.000%
2025-05-22	20.2600	20.3000	20.240000	20.3000	+0.148%	59,516	+0.345%
2025-05-21	20.3000	20.3200	20.270000	20.2700	-0.344%	63,340	+0.493%
2025-05-20	20.3500	20.3500	20.330000	20.3400	-0.343%	56,727	+0.147%
2025-05-19	20.3500	20.4100	20.350000	20.4100	+0.147%	61,398	-0.196%
2025-05-16	20.3700	20.3850	20.365000	20.3800	+0.295%	48,279	-0.049%
2025-05-15	20.2900	20.3800	20.290000	20.3200	+0.049%	45,563	+0.246%
2025-05-14	20.3300	20.3400	20.310000	20.3100	+0.123%	33,369	+0.295%
2025-05-13	20.2900	20.3050	20.280300	20.2850	-0.074%	35,422	+0.419%
2025-05-12	20.2900	20.3000	20.285400	20.3000	-0.202%	73,001	+0.345%
2025-05-09	20.3500	20.3650	20.340500	20.3410	-0.044%	43,258	+0.143%
2025-05-08	20.4300	20.4300	20.350000	20.3500	-0.707%	44,184	+0.098%
2025-05-07	20.4800	20.5100	20.470000	20.4950	+0.269%	56,423	-0.610%
2025-05-06	20.3900	20.4400	20.390000	20.4400	+0.319%	37,482	-0.342%
2025-05-05	20.3900	20.4000	20.370000	20.3750	-0.269%	40,928	-0.025%
2025-05-02	20.4500	20.4700	20.410900	20.4300	-0.024%	32,790	-0.294%
2025-05-01	20.4600	20.4700	20.413100	20.4350	-0.122%	44,141	-0.318%
2025-04-30	20.4400	20.4750	20.420000	20.4600	-0.049%	716,691	-0.440%
2025-04-29	20.4600	20.4700	20.450000	20.4700	+0.343%	248,042	-0.489%
2025-04-28	20.3800	20.4100	20.380000	20.4000	-0.293%	41,677	-0.147%
2025-04-25	20.4200	20.4600	20.415000	20.4600	+0.294%	85,534	-0.440%
2025-04-24	20.3721	20.4100	20.370000	20.4000	+0.344%	33,514	-0.147%
2025-04-23	20.3900	20.3900	20.330000	20.3300	-0.441%	59,819	+0.197%
2025-04-22	20.4000	20.4300	20.400000	20.4200	+0.393%	120,031	-0.245%
2025-04-21	20.3700	20.4000	20.340000	20.3400	-0.147%	175,046	+0.147%
2025-04-17	20.4000	20.4156	20.370000	20.3700	+0.197%	144,614	0.000%
2025-04-16	20.3500	20.3500	20.315000	20.3300	+0.049%	175,202	+0.197%
2025-04-15	20.3900	20.3900	20.309900	20.3200	-0.294%	102,358	+0.246%
2025-04-14	20.3400	20.3900	20.330000	20.3800	+0.791%	84,862	-0.049%
2025-04-11	20.2800	20.2900	20.210000	20.2200	+0.049%	128,005	+0.742%
2025-04-10	20.2300	20.2900	20.207000	20.2100	-0.296%	1,218,095	+0.792%
2025-04-09	20.2800	20.4700	20.180000	20.2700	+0.148%	125,013	+0.493%
2025-04-08	20.2300	20.2550	20.195000	20.2400	+0.049%	205,470	+0.642%
2025-04-07	20.3600	20.3700	20.055000	20.2300	-0.639%	127,513	+0.692%
2025-04-04	20.3893	20.5200	20.271100	20.3600	+0.222%	955,309	+0.049%
2025-04-03	20.3100	20.3393	20.300000	20.3150	+0.520%	62,551	+0.271%
2025-04-02	20.2800	20.2800	20.190100	20.2100	-0.345%	42,926	+0.792%
2025-04-01	20.2300	20.2800	20.223600	20.2800	+0.297%	117,868	+0.444%
2025-03-31	20.2200	20.2200	20.190000	20.2200	+0.323%	327,491	+0.742%
2025-03-28	20.1500	20.1600	20.140000	20.1550	+0.174%	56,151	+1.067%
2025-03-27	20.0800	20.1900	20.080000	20.1200	-0.544%	82,855	+1.243%
2025-03-26	20.1200	20.2300	20.070000	20.2300	+0.597%	97,451	+0.692%
2025-03-25	20.1001	20.1400	20.100100	20.1100	-0.050%	96,634	+1.293%
2025-03-24	20.1400	20.1400	20.110000	20.1200	-0.198%	61,560	+1.243%
2025-03-21	20.1700	20.1700	20.140000	20.1600	-0.149%	49,582	+1.042%
2025-03-20	20.2200	20.2200	20.170000	20.1900	+0.099%	30,779	+0.892%
2025-03-19	20.1250	20.1800	20.120000	20.1700	+0.448%	49,984	+0.992%
2025-03-18	20.0700	20.1000	20.066800	20.0800	-0.149%	84,345	+1.444%
2025-03-17	20.1300	20.1300	20.090000	20.1100	+0.600%	66,468	+1.293%
2025-03-14	20.0400	20.0800	19.990000	19.9900	-0.349%	71,349	+1.901%
2025-03-13	20.0200	20.0700	20.020000	20.0600	-0.100%	53,638	+1.545%
2025-03-12	20.0300	20.0850	20.030000	20.0800	+0.200%	150,390	+1.444%
2025-03-11	20.0400	20.0500	20.010000	20.0400	-0.125%	84,181	+1.647%
2025-03-10	20.0800	20.0800	20.050000	20.0650	+0.049%	44,823	+1.520%
2025-03-07	20.1200	20.1200	20.050000	20.0552	-0.545%	47,881	+1.570%
2025-03-06	20.1450	20.1800	20.115000	20.1650	+0.174%	104,855	+1.017%
2025-03-05	20.1800	20.1900	20.130000	20.1300	-0.396%	61,678	+1.192%
2025-03-04	20.3200	20.3250	20.210000	20.2100	-0.394%	79,488	+0.792%
2025-03-03	20.2700	20.2950	20.246400	20.2900	-0.295%	68,368	+0.394%
2025-02-28	20.3450	20.3800	20.340000	20.3500	+0.320%	94,111	+0.098%
2025-02-27	20.2850	20.3000	20.280000	20.2850	-0.417%	69,620	+0.419%
2025-02-26	20.3400	20.3700	20.340000	20.3700	+0.295%	67,308	0.000%
2025-02-25	20.2780	20.3500	20.270100	20.3100	+0.197%	67,782	+0.295%
2025-02-24	20.2700	20.2900	20.250000	20.2700	-0.491%	41,756	+0.493%
2025-02-21	20.3100	20.3800	20.310000	20.3700	+0.593%	61,554	0.000%
2025-02-20	20.2700	20.2800	20.250000	20.2500	+0.049%	100,422	+0.593%
2025-02-19	20.2350	20.2500	20.215000	20.2400	-0.197%	46,964	+0.642%
2025-02-18	20.2900	20.3000	20.270100	20.2800	-0.417%	51,974	+0.444%

.dark-mode .rlPHkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlPHkZ{ color: #333333; background-color: white; border: 2px solid #333333; }FLIAFranklin International Aggregate Bond ETFstock BATS ETF

FLIA
Franklin International Aggregate Bond ETF
stock BATS ETF