Dark

FLDR
Fidelity Low Duration Bond Factor ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

50.07USD+0.040%(+0.02)88,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.05)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

50.07USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	50.0700	50.0700	50.0461	50.0700	+0.040%	88,001	0.000%
2026-08-06	50.0450	50.0850	50.0400	50.0500	-0.040%	134,868	+0.040%
2026-08-05	50.0200	50.0800	50.0200	50.0700	-0.060%	136,715	0.000%
2026-08-04	50.0100	50.1000	50.0100	50.1000	+0.200%	233,793	-0.060%
2026-08-03	50.0300	50.0500	50.0000	50.0000	-0.020%	271,421	+0.140%
2026-07-31	50.0000	50.0400	49.9600	50.0100	-0.020%	272,116	+0.120%
2026-07-30	50.0300	50.0480	50.0200	50.0200	-0.319%	150,672	+0.100%
2026-07-29	50.1900	50.2000	50.1700	50.1800	0.000%	97,116	-0.219%
2026-07-28	50.1600	50.2000	50.1600	50.1800	+0.040%	141,556	-0.219%
2026-07-27	50.1500	50.1820	50.1500	50.1600	+0.060%	518,695	-0.179%
2026-07-24	50.1100	50.1600	50.1000	50.1300	+0.040%	71,995	-0.120%
2026-07-23	50.1800	50.1800	50.1100	50.1100	-0.070%	190,032	-0.080%
2026-07-22	50.1200	50.1600	50.1182	50.1450	+0.010%	248,167	-0.150%
2026-07-21	50.1400	50.1900	50.1300	50.1400	-0.060%	230,622	-0.140%
2026-07-20	50.1700	50.1900	50.1400	50.1700	-0.060%	170,317	-0.199%
2026-07-17	50.1600	50.2000	50.1600	50.2000	+0.120%	143,427	-0.259%
2026-07-16	50.1000	50.1700	50.1000	50.1400	0.000%	195,663	-0.140%
2026-07-15	50.1700	50.1700	50.1400	50.1400	0.000%	631,146	-0.140%
2026-07-14	50.1800	50.1800	50.1300	50.1400	+0.040%	115,400	-0.140%
2026-07-13	50.1400	50.1600	50.1200	50.1200	-0.060%	174,499	-0.100%
2026-07-10	50.1500	50.1600	50.1400	50.1500	0.000%	148,768	-0.160%
2026-07-09	50.1200	50.1600	50.1200	50.1500	+0.060%	687,271	-0.160%
2026-07-08	50.1600	50.1800	50.1000	50.1200	+0.020%	685,762	-0.100%
2026-07-07	50.1300	50.1598	50.1100	50.1100	-0.090%	147,305	-0.080%
2026-07-06	50.1200	50.1600	50.1200	50.1550	+0.070%	342,662	-0.169%
2026-07-02	50.1100	50.1481	50.1100	50.1200	+0.020%	139,399	-0.100%
2026-07-01	50.1300	50.1350	50.1100	50.1100	0.000%	147,826	-0.080%
2026-06-30	50.1700	50.1700	50.1100	50.1100	-0.020%	257,141	-0.080%
2026-06-29	50.1500	50.1600	50.1100	50.1200	-0.298%	204,882	-0.100%
2026-06-26	50.1800	50.2878	50.1800	50.2700	0.000%	230,505	-0.398%
2026-06-25	50.2100	50.2700	50.2100	50.2700	+0.060%	2,620,147	-0.398%
2026-06-24	50.2700	50.2700	50.2300	50.2400	+0.020%	289,271	-0.338%
2026-06-23	50.1700	50.2300	50.1700	50.2300	+0.080%	3,607,056	-0.319%
2026-06-22	50.2200	50.2200	50.1800	50.1900	-0.020%	223,562	-0.239%
2026-06-18	50.2300	50.2400	50.1946	50.2000	+0.040%	205,563	-0.259%
2026-06-17	50.2200	50.2200	50.1650	50.1800	-0.060%	108,840	-0.219%
2026-06-16	50.1500	50.2100	50.1500	50.2100	+0.080%	187,363	-0.279%
2026-06-15	50.1300	50.1975	50.1300	50.1700	0.000%	333,641	-0.199%
2026-06-12	50.1600	50.1800	50.1400	50.1700	+0.060%	311,354	-0.199%
2026-06-11	50.1400	50.1600	50.1023	50.1400	+0.080%	274,829	-0.140%
2026-06-10	50.1100	50.1200	50.0900	50.1000	+0.020%	193,062	-0.060%
2026-06-09	50.0500	50.1100	50.0500	50.0900	+0.040%	126,899	-0.040%
2026-06-08	50.0600	50.1099	50.0600	50.0700	-0.020%	117,380	0.000%
2026-06-05	50.1200	50.1200	50.0650	50.0800	-0.040%	175,892	-0.020%
2026-06-04	50.0800	50.1300	50.0800	50.1000	0.000%	219,545	-0.060%
2026-06-03	50.0900	50.1180	50.0800	50.1000	-0.020%	160,817	-0.060%
2026-06-02	50.0600	50.1250	50.0600	50.1100	+0.040%	296,454	-0.080%
2026-06-01	50.0700	50.1000	50.0600	50.0900	+0.020%	232,078	-0.040%
2026-05-29	50.1000	50.1050	50.0800	50.0800	0.000%	231,351	-0.020%
2026-05-28	50.0700	50.1014	50.0200	50.0800	-0.239%	175,056	-0.020%
2026-05-27	50.1800	50.2200	50.1800	50.2000	+0.020%	399,600	-0.259%
2026-05-26	50.2300	50.2300	50.1800	50.1900	+0.060%	259,352	-0.239%
2026-05-22	50.1100	50.1700	50.1100	50.1600	+0.040%	164,114	-0.179%
2026-05-21	50.1500	50.1500	50.1001	50.1400	+0.014%	121,872	-0.140%
2026-05-20	50.0900	50.1399	50.0867	50.1330	+0.106%	290,824	-0.126%
2026-05-19	50.1100	50.1100	50.0610	50.0800	-0.010%	532,147	-0.020%
2026-05-18	50.1100	50.1150	50.0750	50.0850	-0.030%	215,612	-0.030%
2026-05-15	50.1000	50.1700	50.0800	50.1000	-0.040%	231,249	-0.060%
2026-05-14	50.1300	50.1490	50.1100	50.1200	-0.040%	352,298	-0.100%
2026-05-13	50.1200	50.1500	50.1100	50.1400	+0.020%	2,746,106	-0.140%
2026-05-12	50.1300	50.1300	50.0850	50.1300	+0.040%	1,920,323	-0.120%
2026-05-11	50.1500	50.1500	50.1000	50.1100	-0.020%	342,578	-0.080%
2026-05-08	50.1300	50.1653	50.1100	50.1200	+0.060%	252,913	-0.100%
2026-05-07	50.1500	50.1699	50.0900	50.0900	-0.040%	174,972	-0.040%
2026-05-06	50.1200	50.1495	50.1100	50.1100	+0.040%	203,404	-0.080%
2026-05-05	50.0700	50.1100	50.0700	50.0900	+0.060%	381,477	-0.040%
2026-05-04	50.0600	50.0700	50.0300	50.0600	0.000%	265,008	+0.020%
2026-05-01	50.0700	50.0900	50.0400	50.0600	+0.040%	255,121	+0.020%
2026-04-30	50.0200	50.0700	50.0200	50.0400	+0.020%	221,589	+0.060%
2026-04-29	50.0650	50.0650	50.0200	50.0300	-0.398%	137,950	+0.080%
2026-04-28	50.2400	50.2550	50.2000	50.2300	-0.020%	120,816	-0.319%
2026-04-27	50.2200	50.2800	50.2150	50.2400	+0.020%	195,883	-0.338%
2026-04-24	50.1700	50.2550	50.1700	50.2300	+0.040%	197,821	-0.319%
2026-04-23	50.2400	50.2633	50.2100	50.2100	-0.030%	151,219	-0.279%
2026-04-22	50.2500	50.2500	50.2000	50.2250	+0.030%	118,500	-0.309%
2026-04-21	50.2100	50.2365	50.1900	50.2100	0.000%	128,221	-0.279%
2026-04-20	50.1900	50.2200	50.1900	50.2100	+0.040%	148,596	-0.279%
2026-04-17	50.1700	50.2179	50.1600	50.1900	+0.080%	182,305	-0.239%
2026-04-16	50.1800	50.1891	50.1400	50.1500	-0.040%	268,904	-0.160%
2026-04-15	50.1600	50.1900	50.1600	50.1700	0.000%	142,839	-0.199%
2026-04-14	50.1400	50.1900	50.1400	50.1700	+0.040%	178,392	-0.199%
2026-04-13	50.1100	50.1599	50.1100	50.1500	+0.040%	205,302	-0.160%
2026-04-10	50.1700	50.1700	50.1300	50.1300	-0.040%	156,722	-0.120%
2026-04-09	50.1800	50.1800	50.1041	50.1500	+0.040%	138,337	-0.160%
2026-04-08	50.1400	50.1640	50.1200	50.1300	+0.100%	541,132	-0.120%
2026-04-07	50.0500	50.0850	50.0400	50.0800	+0.100%	226,724	-0.020%
2026-04-06	50.0500	50.0700	50.0214	50.0300	-0.040%	148,669	+0.080%
2026-04-02	50.0300	50.0700	50.0100	50.0500	+0.040%	174,345	+0.040%
2026-04-01	50.1000	50.1000	50.0100	50.0300	-0.040%	225,636	+0.080%
2026-03-31	50.0000	50.0500	49.9300	50.0500	+0.120%	755,744	+0.040%
2026-03-30	50.0000	50.0400	49.9800	49.9900	-0.299%	233,859	+0.160%
2026-03-27	50.0800	50.1700	50.0800	50.1400	+0.160%	468,342	-0.140%
2026-03-26	50.1800	50.1800	50.0600	50.0600	-0.259%	216,103	+0.020%
2026-03-25	50.1700	50.2000	50.1700	50.1900	+0.060%	145,004	-0.239%
2026-03-24	50.1500	50.1800	50.1400	50.1600	0.000%	330,769	-0.179%
2026-03-23	50.1300	50.1900	50.1300	50.1600	+0.010%	353,689	-0.179%
2026-03-20	50.2500	50.2500	50.1500	50.1550	-0.129%	183,039	-0.169%
2026-03-19	50.1600	50.2700	50.1600	50.2200	-0.030%	455,597	-0.299%
2026-03-18	50.2900	50.2900	50.2300	50.2350	-0.050%	161,837	-0.328%
2026-03-17	50.2700	50.2700	50.2050	50.2600	+0.120%	191,891	-0.378%
2026-03-16	50.1600	50.2200	50.1600	50.2000	0.000%	320,251	-0.259%
2026-03-13	50.1900	50.2272	50.1450	50.2000	+0.020%	363,459	-0.259%
2026-03-12	50.2400	50.2400	50.1200	50.1900	-0.100%	459,814	-0.239%
2026-03-11	50.2800	50.2800	50.2200	50.2400	-0.060%	183,172	-0.338%
2026-03-10	50.2950	50.2950	50.2500	50.2700	+0.040%	164,605	-0.398%
2026-03-09	50.2400	50.2800	50.2400	50.2500	0.000%	340,059	-0.358%
2026-03-06	50.2600	50.2700	50.2300	50.2500	+0.020%	264,657	-0.358%
2026-03-05	50.2600	50.2710	50.2300	50.2400	-0.080%	453,962	-0.338%
2026-03-04	50.3300	50.3300	50.2600	50.2800	+0.020%	546,644	-0.418%
2026-03-03	50.2500	50.2867	50.2430	50.2700	+0.010%	243,382	-0.398%
2026-03-02	50.2700	50.2910	50.2600	50.2650	-0.060%	330,844	-0.388%
2026-02-27	50.3200	50.3400	50.2900	50.2950	+0.030%	187,091	-0.447%
2026-02-26	50.2900	50.2965	50.2700	50.2800	-0.292%	335,380	-0.418%
2026-02-25	50.4200	50.4495	50.4200	50.4270	+0.024%	360,325	-0.708%
2026-02-24	50.4200	50.4400	50.4100	50.4150	-0.010%	610,731	-0.684%
2026-02-23	50.4500	50.4500	50.4000	50.4200	+0.069%	229,463	-0.694%
2026-02-20	50.4100	50.4100	50.3850	50.3850	-0.010%	223,020	-0.625%
2026-02-19	50.3800	50.3941	50.3750	50.3900	+0.030%	294,010	-0.635%
2026-02-18	50.3600	50.3909	50.3600	50.3750	-0.010%	221,406	-0.605%
2026-02-17	50.4200	50.4200	50.3600	50.3800	-0.010%	285,047	-0.615%
2026-02-13	50.3600	50.3900	50.3500	50.3850	+0.169%	300,061	-0.625%
2026-02-12	50.3150	50.3500	50.3000	50.3000	+0.030%	692,323	-0.457%
2026-02-11	50.2800	50.2900	50.2700	50.2850	+0.020%	205,105	-0.428%
2026-02-10	50.2800	50.3000	50.2650	50.2750	+0.030%	363,157	-0.408%
2026-02-09	50.2700	50.2700	50.2500	50.2600	+0.010%	358,041	-0.378%
2026-02-06	50.2600	50.2700	50.2400	50.2550	+0.030%	197,756	-0.368%
2026-02-05	50.2500	50.2599	50.2300	50.2400	+0.080%	486,496	-0.338%
2026-02-04	50.2200	50.2300	50.2000	50.2000	-0.060%	318,561	-0.259%
2026-02-03	50.2000	50.2400	50.1933	50.2300	+0.060%	304,058	-0.319%
2026-02-02	50.2200	50.2200	50.1900	50.2000	-0.010%	370,041	-0.259%
2026-01-30	50.2000	50.2100	50.1850	50.2050	+0.050%	344,172	-0.269%
2026-01-29	50.1750	50.2000	50.1605	50.1800	-0.288%	477,838	-0.219%
2026-01-28	50.3400	50.3400	50.3200	50.3250	-0.010%	171,888	-0.507%
2026-01-27	50.3300	50.3400	50.3200	50.3300	+0.010%	390,677	-0.517%
2026-01-26	50.3500	50.3500	50.3200	50.3250	+0.010%	213,705	-0.507%
2026-01-23	50.3100	50.3200	50.3000	50.3200	+0.060%	193,126	-0.497%
2026-01-22	50.3000	50.3000	50.2800	50.2900	+0.020%	178,423	-0.437%
2026-01-21	50.2600	50.2800	50.2547	50.2800	+0.050%	247,618	-0.418%
2026-01-20	50.2800	50.2900	50.2500	50.2550	-0.030%	226,247	-0.368%
2026-01-16	50.3100	50.3100	50.2700	50.2700	-0.040%	241,089	-0.398%
2026-01-15	50.2800	50.3100	50.2700	50.2900	+0.020%	343,918	-0.437%
2026-01-14	50.2900	50.3000	50.2800	50.2800	+0.020%	214,633	-0.418%
2026-01-13	50.2700	50.2900	50.2600	50.2700	+0.040%	202,274	-0.398%
2026-01-12	50.2900	50.2900	50.2500	50.2500	0.000%	357,105	-0.358%
2026-01-09	50.2600	50.2700	50.2432	50.2500	+0.020%	361,362	-0.358%
2026-01-08	50.2300	50.2500	50.2300	50.2400	-0.030%	222,295	-0.338%
2026-01-07	50.2600	50.3000	50.2150	50.2550	+0.050%	351,989	-0.368%
2026-01-06	50.2700	50.2700	50.2100	50.2300	-0.040%	401,086	-0.319%
2026-01-05	50.2500	50.2500	50.2300	50.2500	+0.030%	361,184	-0.358%
2026-01-02	50.2500	50.2600	50.2300	50.2350	+0.010%	472,809	-0.328%
2025-12-31	50.2200	50.2399	50.2000	50.2300	+0.060%	289,947	-0.319%
2025-12-30	50.2200	50.3000	50.1900	50.2000	-0.397%	208,968	-0.259%
2025-12-29	50.3900	50.4000	50.3900	50.4000	+0.020%	198,840	-0.655%
2025-12-26	50.3600	50.4000	50.3600	50.3900	+0.040%	173,603	-0.635%
2025-12-24	50.3700	50.3900	49.0193	50.3700	+0.020%	87,945	-0.596%
2025-12-23	50.3400	50.3600	50.3300	50.3600	+0.030%	493,273	-0.576%
2025-12-22	50.3500	50.3500	50.3200	50.3450	+0.020%	205,619	-0.546%
2025-12-19	50.3900	50.3900	50.3300	50.3350	-0.030%	139,256	-0.526%
2025-12-18	50.3300	50.3500	50.3200	50.3500	+0.080%	206,355	-0.556%
2025-12-17	50.3000	50.3215	50.2900	50.3100	+0.020%	156,680	-0.477%
2025-12-16	50.2800	50.3250	50.2800	50.3000	+0.040%	221,621	-0.457%
2025-12-15	50.3200	50.3200	50.2700	50.2800	0.000%	125,356	-0.418%
2025-12-12	50.2800	50.2900	50.2800	50.2800	0.000%	148,124	-0.418%
2025-12-11	50.2800	50.3000	50.2700	50.2800	+0.020%	185,175	-0.418%
2025-12-10	50.2600	50.2800	50.2500	50.2700	+0.020%	180,641	-0.398%
2025-12-09	50.2600	50.2700	50.2500	50.2600	+0.020%	123,064	-0.378%
2025-12-08	50.2800	50.2800	50.2400	50.2500	-0.020%	215,608	-0.358%
2025-12-05	50.2800	50.2899	50.2500	50.2600	-0.020%	192,769	-0.378%
2025-12-04	50.3000	50.3000	50.2700	50.2700	0.000%	187,940	-0.398%
2025-12-03	50.2700	50.2900	50.2700	50.2700	0.000%	189,631	-0.398%
2025-12-02	50.2900	50.3000	50.2600	50.2700	+0.010%	144,060	-0.398%
2025-12-01	50.2500	50.2700	50.2500	50.2650	+0.010%	253,876	-0.388%
2025-11-28	50.3000	50.3000	50.2550	50.2600	-0.040%	160,531	-0.378%
2025-11-26	50.2900	50.3300	50.2500	50.2800	-0.297%	111,848	-0.418%
2025-11-25	50.4600	50.4600	50.4300	50.4300	+0.060%	505,809	-0.714%
2025-11-24	50.4150	50.4150	50.3900	50.4000	+0.040%	130,322	-0.655%
2025-11-21	50.3700	50.4000	50.3700	50.3800	+0.030%	199,202	-0.615%
2025-11-20	50.3500	50.3700	50.3500	50.3650	+0.020%	315,914	-0.586%
2025-11-19	50.3650	50.3650	50.3400	50.3550	+0.010%	160,398	-0.566%
2025-11-18	50.3500	50.3660	50.3245	50.3500	+0.060%	269,820	-0.556%
2025-11-17	50.3500	50.3500	50.3100	50.3200	+0.020%	179,624	-0.497%
2025-11-14	50.3100	50.3200	50.3000	50.3100	+0.010%	195,247	-0.477%
2025-11-13	50.3000	50.3825	50.3000	50.3050	-0.020%	145,788	-0.467%
2025-11-12	50.3000	50.3200	50.3000	50.3150	+0.010%	167,752	-0.487%
2025-11-11	50.3000	50.3300	50.3000	50.3100	+0.060%	131,706	-0.477%
2025-11-10	50.2700	50.2900	50.2700	50.2800	+0.020%	139,081	-0.418%
2025-11-07	50.2700	50.2900	50.2501	50.2700	+0.040%	189,659	-0.398%
2025-11-06	50.2600	50.2700	50.2500	50.2500	+0.030%	153,228	-0.358%
2025-11-05	50.2700	50.2799	50.2300	50.2350	-0.012%	126,033	-0.328%
2025-11-04	50.2400	50.2700	50.2400	50.2410	-0.018%	124,646	-0.340%
2025-11-03	50.2800	50.2800	50.2400	50.2500	-0.020%	154,281	-0.358%
2025-10-31	50.2800	50.2800	50.2600	50.2600	+0.010%	176,222	-0.378%
2025-10-30	50.2400	50.2750	50.2201	50.2550	-0.327%	462,055	-0.368%
2025-10-29	50.4500	50.4699	50.3200	50.4200	-0.069%	118,563	-0.694%
2025-10-28	50.4200	50.4588	50.4200	50.4550	+0.030%	140,381	-0.763%
2025-10-27	50.4400	50.4415	50.4200	50.4400	+0.020%	166,145	-0.734%
2025-10-24	50.4600	50.4600	50.4300	50.4300	0.000%	172,109	-0.714%
2025-10-23	50.4400	50.4500	50.4200	50.4300	-0.030%	264,501	-0.714%
2025-10-22	50.4500	50.4500	50.4299	50.4450	+0.010%	171,920	-0.743%
2025-10-21	50.6200	50.6200	50.4000	50.4400	+0.079%	214,272	-0.734%
2025-10-20	50.4500	50.4500	50.4000	50.4000	0.000%	223,006	-0.655%
2025-10-17	50.4500	50.5586	50.3700	50.4000	0.000%	196,922	-0.655%
2025-10-16	50.4000	50.4200	50.3600	50.4000	+0.060%	150,710	-0.655%
2025-10-15	50.3400	50.3900	50.3247	50.3700	+0.050%	151,607	-0.596%
2025-10-14	50.3600	50.3600	50.3106	50.3450	+0.030%	82,966	-0.546%
2025-10-13	50.3100	50.3400	50.3000	50.3300	+0.030%	359,336	-0.517%
2025-10-10	50.3300	50.3365	50.3000	50.3150	+0.050%	168,881	-0.487%
2025-10-09	50.3000	50.3300	50.2900	50.2900	-0.020%	164,955	-0.437%
2025-10-08	50.2700	50.3000	50.2538	50.3000	+0.119%	165,866	-0.457%
2025-10-07	50.2400	50.2700	50.2300	50.2400	+0.020%	142,337	-0.338%
2025-10-06	50.2600	50.2600	50.2100	50.2300	0.000%	216,825	-0.319%
2025-10-03	50.2500	50.2695	50.2300	50.2300	-0.040%	121,139	-0.319%
2025-10-02	50.2700	50.2700	50.2100	50.2500	+0.030%	251,119	-0.358%
2025-10-01	50.2500	50.2600	50.2200	50.2350	+0.070%	153,526	-0.328%
2025-09-30	50.1700	50.2200	50.1700	50.2000	+0.060%	301,344	-0.259%
2025-09-29	50.1500	50.2000	50.1500	50.1700	-0.357%	241,133	-0.199%
2025-09-26	50.3750	50.3753	50.3500	50.3500	-0.020%	108,515	-0.556%
2025-09-25	50.3200	50.3600	50.3200	50.3600	+0.020%	159,372	-0.576%
2025-09-24	50.3500	50.3700	50.3500	50.3500	0.000%	96,896	-0.556%
2025-09-23	50.3400	50.4200	50.3101	50.3500	+0.099%	177,920	-0.556%
2025-09-22	50.3400	50.3672	50.3000	50.3000	-0.040%	221,648	-0.457%
2025-09-19	50.3300	50.3500	50.2801	50.3200	+0.020%	144,392	-0.497%
2025-09-18	50.2800	50.3400	50.2800	50.3100	+0.119%	226,913	-0.477%
2025-09-17	50.3400	50.3800	50.2500	50.2500	-0.199%	154,554	-0.358%
2025-09-16	50.3300	50.3500	50.3300	50.3500	0.000%	146,181	-0.556%
2025-09-15	50.3300	50.4569	50.3053	50.3500	+0.099%	315,866	-0.556%
2025-09-12	50.3000	50.3100	50.2659	50.3000	-0.010%	89,754	-0.457%
2025-09-11	50.2900	50.3154	50.2700	50.3050	+0.050%	131,329	-0.467%
2025-09-10	50.2600	50.3000	50.2600	50.2800	+0.060%	141,271	-0.418%
2025-09-09	50.2800	50.4800	50.2300	50.2500	-0.040%	205,082	-0.358%
2025-09-08	50.2900	50.3000	50.2700	50.2700	+0.020%	310,045	-0.398%
2025-09-05	50.2900	50.2900	50.2450	50.2600	+0.100%	155,354	-0.378%
2025-09-04	50.2000	50.2100	50.1800	50.2100	+0.040%	323,684	-0.279%
2025-09-03	50.1800	50.2000	50.1475	50.1900	+0.130%	178,511	-0.239%
2025-09-02	50.1700	50.1760	50.0900	50.1250	-0.060%	282,755	-0.110%
2025-08-29	50.1400	50.1600	50.1400	50.1550	-0.010%	136,371	-0.169%
2025-08-28	50.1600	50.1766	50.1301	50.1600	-0.338%	137,078	-0.179%
2025-08-27	50.3450	50.3550	50.2950	50.3300	0.000%	133,553	-0.517%
2025-08-26	50.3100	50.3400	50.3100	50.3300	0.000%	80,051	-0.517%
2025-08-25	50.3300	50.3500	50.3100	50.3300	+0.020%	90,906	-0.517%
2025-08-22	50.2800	50.3300	50.2614	50.3200	+0.109%	198,266	-0.497%
2025-08-21	50.3100	50.3100	50.2600	50.2650	-0.060%	90,190	-0.388%
2025-08-20	50.2900	50.3000	50.2500	50.2950	+0.070%	107,221	-0.447%
2025-08-19	50.2900	50.2900	50.2400	50.2600	+0.040%	135,823	-0.378%
2025-08-18	50.2500	50.2565	50.2400	50.2400	+0.020%	157,166	-0.338%
2025-08-15	50.2200	50.2581	50.2200	50.2300	-0.030%	86,263	-0.319%
2025-08-14	50.3000	50.3000	50.2350	50.2450	-0.010%	179,211	-0.348%
2025-08-13	50.2300	50.2600	50.2300	50.2500	+0.080%	137,784	-0.358%
2025-08-12	50.2200	50.2200	50.1500	50.2100	0.000%	183,292	-0.279%
2025-08-11	50.1900	50.2200	50.1900	50.2100	+0.020%	136,990	-0.279%
2025-08-08	50.2000	50.2300	50.1801	50.2000	+0.020%	99,637	-0.259%
2025-08-07	50.1800	50.2150	50.1700	50.1900	+0.040%	212,421	-0.239%
2025-08-06	50.1900	50.1900	50.1479	50.1700	-0.030%	153,498	-0.199%
2025-08-05	50.1600	50.2100	50.1600	50.1850	+0.050%	115,502	-0.229%
2025-08-04	50.1600	50.1800	50.1547	50.1600	+0.020%	140,398	-0.179%
2025-08-01	50.1300	50.1796	50.1145	50.1500	+0.160%	130,324	-0.160%
2025-07-31	50.0900	50.1000	50.0635	50.0700	-0.040%	159,501	0.000%
2025-07-30	50.1000	50.1000	50.0500	50.0900	-0.378%	164,405	-0.040%
2025-07-29	50.2400	50.2800	50.2300	50.2800	+0.090%	145,006	-0.418%
2025-07-28	50.1900	50.2400	50.1900	50.2350	+0.030%	135,735	-0.328%
2025-07-25	50.2200	50.2300	50.1800	50.2200	+0.058%	101,934	-0.299%
2025-07-24	50.2200	50.2200	50.1900	50.1910	-0.028%	125,214	-0.241%
2025-07-23	50.2200	50.2200	50.2000	50.2050	-0.010%	101,231	-0.269%
2025-07-22	50.2400	50.2400	50.2000	50.2100	+0.040%	162,118	-0.279%
2025-07-21	50.1900	50.1998	50.1600	50.1900	+0.100%	182,152	-0.239%
2025-07-18	50.1700	50.1700	50.1350	50.1400	+0.020%	145,490	-0.140%
2025-07-17	50.1400	50.1400	50.1200	50.1300	+0.010%	177,693	-0.120%
2025-07-16	50.1100	50.1300	50.1100	50.1250	+0.060%	132,857	-0.110%
2025-07-15	50.1000	50.1150	50.0800	50.0950	-0.020%	147,482	-0.050%
2025-07-14	50.1300	50.1300	50.0900	50.1050	+0.020%	112,401	-0.070%
2025-07-11	50.1100	50.1387	50.0900	50.0950	-0.020%	163,095	-0.050%
2025-07-10	50.1000	50.1100	50.0900	50.1050	+0.010%	84,043	-0.070%
2025-07-09	50.0500	50.1100	50.0500	50.1000	+0.100%	139,060	-0.060%
2025-07-08	50.0800	50.0800	50.0400	50.0500	-0.030%	115,375	+0.040%
2025-07-07	50.0700	50.0767	50.0600	50.0650	+0.020%	139,075	+0.010%
2025-07-03	50.0800	50.0800	49.9500	50.0550	-0.030%	214,047	+0.030%
2025-07-02	50.1000	50.1000	50.0548	50.0700	-0.009%	108,891	0.000%
2025-07-01	50.1100	50.1100	50.0700	50.0747	+0.009%	98,132	-0.009%
2025-06-30	50.0200	50.1242	50.0200	50.0700	+0.140%	192,029	0.000%
2025-06-27	50.0500	50.0700	49.9400	50.0000	-0.488%	337,320	+0.140%
2025-06-26	50.2400	50.2500	50.2250	50.2450	+0.050%	86,669	-0.348%
2025-06-25	50.2200	50.2492	50.1900	50.2200	+0.020%	101,701	-0.299%
2025-06-24	50.1700	50.2200	50.1700	50.2100	+0.080%	158,718	-0.279%
2025-06-23	50.1500	50.1900	50.1433	50.1700	+0.080%	130,003	-0.199%
2025-06-20	50.1100	50.1400	50.1009	50.1300	+0.040%	75,748	-0.120%
2025-06-18	50.1400	50.1500	50.1000	50.1100	0.000%	113,260	-0.080%
2025-06-17	50.0800	50.1100	50.0608	50.1100	+0.080%	158,749	-0.080%
2025-06-16	50.0700	50.0800	50.0600	50.0700	+0.040%	105,258	0.000%
2025-06-13	50.0500	50.0600	50.0300	50.0500	-0.020%	78,675	+0.040%
2025-06-12	50.0600	50.0700	50.0400	50.0600	+0.040%	261,927	+0.020%
2025-06-11	50.0600	50.0600	50.0200	50.0400	+0.060%	289,866	+0.060%
2025-06-10	50.0500	50.0500	50.0000	50.0100	+0.030%	93,038	+0.120%
2025-06-09	49.9500	50.0000	49.9500	49.9950	0.000%	270,093	+0.150%
2025-06-06	50.0100	50.0100	49.9800	49.9950	-0.030%	117,028	+0.150%
2025-06-05	50.0400	50.0400	50.0000	50.0100	0.000%	123,477	+0.120%
2025-06-04	49.9800	50.0300	49.9800	50.0100	+0.060%	375,875	+0.120%
2025-06-03	50.0300	50.0300	49.9600	49.9800	+0.010%	460,850	+0.180%
2025-06-02	49.9900	50.0000	49.9700	49.9750	-0.010%	148,893	+0.190%
2025-05-30	49.9900	49.9900	49.9540	49.9800	+0.080%	375,059	+0.180%
2025-05-29	50.0200	50.0200	49.9200	49.9400	-0.339%	139,262	+0.260%
2025-05-28	50.1400	50.1400	50.0910	50.1100	-0.020%	122,994	-0.080%
2025-05-27	50.0600	50.1200	50.0600	50.1200	+0.120%	254,698	-0.100%
2025-05-23	50.0800	50.0801	50.0500	50.0600	+0.070%	153,603	+0.020%
2025-05-22	50.0200	50.0300	50.0100	50.0250	+0.030%	141,481	+0.090%
2025-05-21	50.0600	50.0650	50.0000	50.0100	-0.090%	200,713	+0.120%
2025-05-20	50.0400	50.0600	50.0300	50.0550	+0.030%	154,795	+0.030%
2025-05-19	50.0000	50.0554	49.9950	50.0400	+0.020%	213,735	+0.060%
2025-05-16	50.0350	50.0700	50.0000	50.0300	+0.080%	120,499	+0.080%
2025-05-15	49.9600	50.0300	49.9600	49.9900	+0.140%	386,503	+0.160%
2025-05-14	50.0000	50.0000	49.9200	49.9200	-0.020%	135,822	+0.300%
2025-05-13	49.9000	49.9857	49.9000	49.9300	-0.020%	220,562	+0.280%
2025-05-12	49.9500	49.9900	49.9400	49.9400	-0.090%	193,555	+0.260%
2025-05-09	49.9900	50.0000	49.9750	49.9850	+0.050%	228,026	+0.170%
2025-05-08	49.9900	50.0000	49.9400	49.9600	-0.047%	222,830	+0.220%
2025-05-07	49.9300	49.9900	49.9300	49.9835	+0.027%	81,142	+0.173%
2025-05-06	49.9700	49.9799	49.9290	49.9699	+0.200%	159,128	+0.200%
2025-05-05	49.9500	49.9600	49.8700	49.8700	-0.160%	129,181	+0.401%
2025-05-02	49.9800	49.9800	49.9500	49.9500	-0.080%	121,909	+0.240%
2025-05-01	50.0000	50.0200	49.9600	49.9900	+0.080%	117,501	+0.160%
2025-04-30	50.0000	50.0000	49.9000	49.9500	-0.040%	116,440	+0.240%
2025-04-29	49.9300	49.9887	49.9200	49.9700	-0.359%	163,340	+0.200%
2025-04-28	50.1600	50.1600	50.1139	50.1500	+0.090%	159,179	-0.160%
2025-04-25	50.0700	50.1100	50.0476	50.1050	+0.130%	145,855	-0.070%
2025-04-24	50.0200	50.0600	49.9800	50.0400	+0.110%	167,938	+0.060%
2025-04-23	50.0400	50.0500	49.9800	49.9850	+0.030%	331,906	+0.170%
2025-04-22	49.9400	49.9900	49.9301	49.9700	+0.105%	156,096	+0.200%
2025-04-21	49.9500	49.9500	49.8700	49.9175	-0.045%	263,032	+0.306%
2025-04-17	49.9600	49.9751	49.9300	49.9400	+0.080%	147,160	+0.260%
2025-04-16	49.8800	49.9200	49.8800	49.9002	+0.061%	81,291	+0.340%
2025-04-15	49.8700	49.9124	49.8400	49.8700	+0.020%	205,166	+0.401%
2025-04-14	49.9600	49.9600	49.8101	49.8600	+0.090%	374,709	+0.421%
2025-04-11	49.8600	49.8600	49.7680	49.8150	-0.090%	210,648	+0.512%
2025-04-10	49.9000	49.9900	49.8200	49.8600	-0.152%	287,310	+0.421%
2025-04-09	49.7950	50.0500	49.7300	49.9358	+0.012%	895,952	+0.269%
2025-04-08	50.0300	50.0397	49.9150	49.9300	-0.040%	214,086	+0.280%
2025-04-07	50.0100	50.0700	49.9500	49.9500	-0.270%	464,756	+0.240%
2025-04-04	50.1800	50.2800	50.0700	50.0850	-0.219%	575,876	-0.030%
2025-04-03	50.1600	50.2200	50.1600	50.1950	+0.070%	175,998	-0.249%
2025-04-02	50.1500	50.1700	50.1300	50.1600	-0.020%	366,509	-0.179%
2025-04-01	50.1400	50.1823	50.1200	50.1700	+0.100%	150,088	-0.199%
2025-03-31	50.1100	50.1200	50.1000	50.1200	+0.040%	120,583	-0.100%
2025-03-28	50.1300	50.1300	50.0692	50.1000	-0.259%	103,404	-0.060%
2025-03-27	50.2100	50.2379	50.2100	50.2300	+0.020%	118,990	-0.319%
2025-03-26	50.2300	50.2404	50.1801	50.2200	0.000%	82,033	-0.299%
2025-03-25	50.1800	50.2890	50.1800	50.2200	+0.060%	76,298	-0.299%
2025-03-24	50.2300	50.2400	50.1900	50.1900	-0.080%	222,758	-0.239%
2025-03-21	50.2400	50.2400	50.1900	50.2300	+0.020%	78,998	-0.319%
2025-03-20	50.1800	50.2300	50.1800	50.2200	+0.060%	75,666	-0.299%
2025-03-19	50.1900	50.2000	50.1600	50.1900	+0.040%	91,684	-0.239%
2025-03-18	50.1600	50.1900	50.1400	50.1700	+0.020%	140,297	-0.199%
2025-03-17	50.1600	50.2000	50.1400	50.1600	+0.040%	191,640	-0.179%
2025-03-14	50.1500	50.1500	50.1303	50.1400	0.000%	107,217	-0.140%
2025-03-13	50.1500	50.1600	50.1200	50.1400	+0.020%	88,457	-0.140%
2025-03-12	50.1700	50.1750	50.1200	50.1300	-0.040%	113,328	-0.120%
2025-03-11	50.2200	50.2200	50.1400	50.1500	-0.060%	264,897	-0.160%
2025-03-10	50.1400	50.1900	50.1400	50.1800	+0.080%	100,249	-0.219%
2025-03-07	50.1500	50.1999	50.1099	50.1400	0.000%	87,407	-0.140%
2025-03-06	50.1500	50.1500	50.1000	50.1400	-0.020%	90,164	-0.140%
2025-03-05	50.1700	50.1700	50.1200	50.1500	0.000%	295,639	-0.160%
2025-03-04	50.1500	50.2000	50.1400	50.1500	-0.080%	85,802	-0.160%
2025-03-03	50.1700	50.1900	50.1100	50.1900	+0.080%	108,835	-0.239%
2025-02-28	50.1700	50.1700	50.1000	50.1500	+0.100%	85,697	-0.160%
2025-02-27	50.0700	50.1300	50.0639	50.1000	-0.358%	113,116	-0.060%
2025-02-26	50.2800	50.3100	50.2500	50.2800	+0.020%	72,054	-0.418%
2025-02-25	50.2000	50.2800	50.2000	50.2700	+0.119%	127,193	-0.398%
2025-02-24	50.1500	50.2200	50.1400	50.2100	+0.030%	85,653	-0.279%
2025-02-21	50.1600	50.2000	50.1300	50.1950	+0.110%	69,994	-0.249%
2025-02-20	50.1500	50.1642	50.1100	50.1400	+0.040%	113,850	-0.140%
2025-02-19	50.0700	50.1285	50.0700	50.1200	+0.060%	62,917	-0.100%
2025-02-18	50.1400	50.1400	50.0900	50.0900	-0.060%	94,440	-0.040%

.dark-mode .Hc4v9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hc4v9b{ color: #333333; background-color: white; border: 2px solid #333333; }FLDRFidelity Low Duration Bond Factor ETFstock BATS ETF

FLDR
Fidelity Low Duration Bond Factor ETF
stock BATS ETF