FIXX
Leverage Shares 2X Long FIX Daily ETF
stockBATSETF
At CloseOct 8, 2026 10:39:07 AM EDT
14.10USD0.000%(0.00)3,365
13.87Bid14.00Ask0.13SpreadFIXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.10 | 14.10 | 14.10 | 14.10 | +8.129% | 1,012 | 0.000% |
| 2026-09-18 | 13.04 | 13.04 | 13.04 | 13.04 | +7.502% | 1,721 | +8.129% |
| 2026-09-15 | 12.13 | 12.13 | 12.13 | 12.13 | -1.542% | 4,930 | +16.241% |
| 2026-09-14 | 12.43 | 12.43 | 12.15 | 12.32 | -6.878% | 16,917 | +14.448% |
| 2026-09-11 | 13.23 | 13.23 | 13.23 | 13.23 | +4.917% | 8,145 | +6.576% |
| 2026-09-10 | 12.61 | 12.61 | 12.61 | 12.61 | -4.614% | 3,125 | +11.816% |
| 2026-09-08 | 13.12 | 13.23 | 13.12 | 13.22 | +4.094% | 1,791 | +6.657% |
| 2026-09-04 | 12.70 | 12.70 | 12.70 | 12.70 | -24.515% | 3,214 | +11.024% |
| 2024-03-25 | 16.56 | 17.50 | 16.20 | 16.82 | -94.402% | 22,304 | -16.194% |
| 2024-03-22 | 284.28 | 305.63 | 277.02 | 300.54 | +4.837% | 698 | -95.308% |
| 2024-03-21 | 284.47 | 291.44 | 281.91 | 286.68 | -2.221% | 381 | -95.082% |
| 2024-03-20 | 278.64 | 311.04 | 278.64 | 293.19 | +0.522% | 1,757 | -95.191% |
| 2024-03-19 | 296.14 | 304.56 | 285.51 | 291.66 | +0.022% | 1,108 | -95.166% |
| 2024-03-18 | 294.84 | 295.23 | 284.47 | 291.60 | -1.715% | 1,142 | -95.165% |
| 2024-03-15 | 299.25 | 304.56 | 296.69 | 296.69 | -1.251% | 464 | -95.248% |
| 2024-03-14 | 294.29 | 309.61 | 294.29 | 300.45 | +1.901% | 918 | -95.307% |
| 2024-03-13 | 286.09 | 296.14 | 282.04 | 294.84 | +1.393% | 274 | -95.218% |
| 2024-03-12 | 288.49 | 293.06 | 285.12 | 290.79 | -1.363% | 502 | -95.151% |
| 2024-03-11 | 288.36 | 294.84 | 288.36 | 294.81 | +2.259% | 429 | -95.217% |
| 2024-03-08 | 288.36 | 298.08 | 285.15 | 288.30 | -1.396% | 417 | -95.109% |
| 2024-03-07 | 291.60 | 298.08 | 279.42 | 292.38 | -0.770% | 489 | -95.177% |
| 2024-03-06 | 285.74 | 301.32 | 280.81 | 294.65 | +3.200% | 246 | -95.215% |
| 2024-03-05 | 285.12 | 291.57 | 285.09 | 285.51 | -1.178% | 406 | -95.061% |
| 2024-03-04 | 291.60 | 291.60 | 279.94 | 288.91 | -0.157% | 676 | -95.120% |
| 2024-03-01 | 301.32 | 304.56 | 285.12 | 289.36 | -2.924% | 684 | -95.127% |
| 2024-02-29 | 291.96 | 301.32 | 286.03 | 298.08 | 0.000% | 1,126 | -95.270% |
| 2024-02-28 | 297.66 | 302.88 | 290.30 | 298.08 | +0.546% | 1,293 | -95.270% |
| 2024-02-27 | 289.01 | 297.89 | 281.88 | 296.46 | +2.590% | 1,139 | -95.244% |
| 2024-02-26 | 275.40 | 291.60 | 270.22 | 288.98 | +3.457% | 2,062 | -95.121% |
| 2024-02-23 | 272.16 | 281.43 | 267.62 | 279.32 | +1.304% | 3,451 | -94.952% |
| 2024-02-22 | 272.84 | 281.85 | 259.23 | 275.72 | -2.184% | 2,060 | -94.886% |
| 2024-02-21 | 259.20 | 285.12 | 255.99 | 281.88 | +5.595% | 2,634 | -94.998% |
| 2024-02-20 | 264.06 | 268.92 | 252.72 | 266.94 | +2.975% | 1,504 | -94.718% |
| 2024-02-16 | 236.42 | 265.68 | 233.28 | 259.23 | +11.125% | 4,196 | -94.561% |
| 2024-02-15 | 233.25 | 236.52 | 226.80 | 233.28 | +2.128% | 4,044 | -93.956% |
| 2024-02-14 | 232.86 | 233.28 | 226.80 | 228.42 | -0.241% | 745 | -93.827% |
| 2024-02-13 | 227.03 | 232.92 | 225.50 | 228.97 | +1.830% | 803 | -93.842% |
| 2024-02-12 | 221.94 | 233.28 | 221.39 | 224.86 | -0.244% | 1,765 | -93.729% |
| 2024-02-09 | 228.42 | 232.31 | 225.21 | 225.41 | -1.319% | 822 | -93.745% |
| 2024-02-08 | 228.23 | 233.28 | 221.88 | 228.42 | -0.746% | 1,648 | -93.827% |
| 2024-02-07 | 233.25 | 239.73 | 220.32 | 230.14 | +0.552% | 453 | -93.873% |
| 2024-02-06 | 226.80 | 239.44 | 222.23 | 228.87 | +0.627% | 1,696 | -93.839% |
| 2024-02-05 | 219.32 | 239.76 | 219.32 | 227.45 | +0.243% | 1,133 | -93.801% |
| 2024-02-02 | 223.59 | 233.28 | 223.56 | 226.90 | +0.071% | 805 | -93.786% |
| 2024-02-01 | 213.84 | 231.66 | 213.84 | 226.74 | +4.448% | 2,237 | -93.781% |
| 2024-01-31 | 207.36 | 220.32 | 207.07 | 217.08 | +1.484% | 675 | -93.505% |
| 2024-01-30 | 212.58 | 220.32 | 207.36 | 213.90 | -2.640% | 876 | -93.408% |
| 2024-01-29 | 227.61 | 233.22 | 210.66 | 219.70 | -2.572% | 1,607 | -93.582% |
| 2024-01-26 | 201.88 | 241.35 | 201.88 | 225.50 | +10.371% | 6,202 | -93.747% |
| 2024-01-25 | 191.16 | 210.63 | 191.16 | 204.31 | +6.341% | 2,806 | -93.099% |
| 2024-01-24 | 200.72 | 200.88 | 187.95 | 192.13 | +0.508% | 1,621 | -92.661% |
| 2024-01-23 | 187.98 | 197.15 | 187.98 | 191.16 | +1.375% | 414 | -92.624% |
| 2024-01-22 | 191.16 | 195.70 | 187.92 | 188.57 | -0.615% | 622 | -92.523% |
| 2024-01-19 | 186.30 | 197.58 | 186.30 | 189.73 | +1.385% | 107 | -92.569% |
| 2024-01-18 | 187.92 | 192.76 | 184.87 | 187.14 | -2.745% | 930 | -92.466% |
| 2024-01-17 | 187.92 | 196.02 | 184.74 | 192.42 | +2.361% | 497 | -92.672% |
| 2024-01-16 | 192.78 | 206.26 | 186.95 | 187.98 | -2.700% | 497 | -92.499% |
| 2024-01-12 | 194.40 | 199.11 | 188.24 | 193.20 | -1.438% | 461 | -92.702% |
| 2024-01-11 | 196.05 | 204.15 | 191.48 | 196.02 | -1.786% | 477 | -92.807% |
| 2024-01-10 | 208.66 | 212.25 | 199.26 | 199.58 | -6.454% | 390 | -92.935% |
| 2024-01-09 | 196.02 | 213.84 | 196.02 | 213.35 | +9.567% | 1,094 | -93.391% |
| 2024-01-08 | 197.64 | 200.85 | 188.73 | 194.72 | -3.065% | 997 | -92.759% |
| 2024-01-05 | 204.12 | 205.74 | 194.40 | 200.88 | -0.161% | 643 | -92.981% |
| 2024-01-04 | 187.92 | 203.60 | 185.00 | 201.20 | +5.433% | 470 | -92.992% |
| 2024-01-03 | 185.00 | 193.75 | 181.80 | 190.84 | -2.370% | 441 | -92.611% |
| 2024-01-02 | 190.51 | 207.36 | 190.51 | 195.47 | -0.773% | 604 | -92.787% |
| 2023-12-29 | 186.75 | 203.57 | 183.22 | 196.99 | +5.666% | 1,598 | -92.842% |
| 2023-12-28 | 182.25 | 191.10 | 182.25 | 186.43 | +1.769% | 586 | -92.437% |
| 2023-12-27 | 185.33 | 187.27 | 181.80 | 183.19 | -0.998% | 552 | -92.303% |
| 2023-12-26 | 184.71 | 187.27 | 184.68 | 185.04 | +0.018% | 708 | -92.380% |
| 2023-12-22 | 178.23 | 191.13 | 178.23 | 185.00 | +0.158% | 724 | -92.379% |
| 2023-12-21 | 171.72 | 184.71 | 171.72 | 184.71 | +3.636% | 655 | -92.367% |
| 2023-12-20 | 179.82 | 181.47 | 174.96 | 178.23 | -1.768% | 539 | -92.089% |
| 2023-12-19 | 174.09 | 187.86 | 173.99 | 181.44 | +1.560% | 448 | -92.229% |
| 2023-12-18 | 173.66 | 184.71 | 173.66 | 178.65 | +0.620% | 805 | -92.108% |
| 2023-12-15 | 173.37 | 180.14 | 173.37 | 177.55 | +1.388% | 374 | -92.059% |
| 2023-12-14 | 181.44 | 188.79 | 171.75 | 175.12 | -2.980% | 1,272 | -91.948% |
| 2023-12-13 | 173.37 | 184.26 | 171.72 | 180.50 | +4.150% | 357 | -92.188% |
| 2023-12-12 | 171.75 | 178.20 | 171.75 | 173.31 | +0.602% | 432 | -91.864% |
| 2023-12-11 | 179.11 | 183.12 | 171.72 | 172.27 | -4.508% | 382 | -91.815% |
| 2023-12-08 | 178.20 | 191.16 | 178.20 | 180.40 | -3.165% | 539 | -92.184% |
| 2023-12-07 | 171.82 | 191.13 | 171.82 | 186.30 | +6.481% | 1,077 | -92.432% |
| 2023-12-06 | 172.17 | 181.89 | 172.17 | 174.96 | -0.917% | 323 | -91.941% |
| 2023-12-05 | 175.15 | 180.14 | 171.72 | 176.58 | -2.661% | 268 | -92.015% |
| 2023-12-04 | 174.96 | 183.38 | 170.16 | 181.41 | +3.494% | 931 | -92.227% |
| 2023-12-01 | 171.88 | 179.17 | 170.10 | 175.28 | +1.883% | 669 | -91.956% |
| 2023-11-30 | 171.72 | 178.20 | 168.51 | 172.04 | -3.455% | 379 | -91.804% |
| 2023-11-29 | 171.72 | 178.20 | 166.86 | 178.20 | +3.598% | 936 | -92.088% |
| 2023-11-28 | 173.70 | 178.20 | 165.24 | 172.01 | -4.083% | 661 | -91.803% |
| 2023-11-27 | 182.80 | 184.13 | 174.25 | 179.33 | -2.604% | 841 | -92.138% |
| 2023-11-24 | 187.92 | 187.92 | 175.19 | 184.13 | +3.140% | 563 | -92.342% |
| 2023-11-22 | 178.75 | 181.08 | 174.96 | 178.52 | -1.590% | 463 | -92.102% |
| 2023-11-21 | 179.66 | 181.44 | 176.87 | 181.41 | +0.974% | 1,232 | -92.227% |
| 2023-11-20 | 181.44 | 181.50 | 174.96 | 179.66 | -1.000% | 1,274 | -92.152% |
| 2023-11-17 | 174.96 | 192.75 | 168.48 | 181.47 | -2.080% | 1,737 | -92.230% |
| 2023-11-16 | 260.14 | 262.44 | 148.39 | 185.33 | -34.993% | 22,432 | -92.392% |
| 2023-11-15 | 316.29 | 316.29 | 268.92 | 285.09 | -13.735% | 4,044 | -95.054% |
| 2023-11-14 | 324.00 | 341.82 | 319.95 | 330.48 | -0.971% | 620 | -95.733% |
| 2023-11-13 | 318.01 | 343.44 | 314.28 | 333.72 | +1.980% | 480 | -95.775% |
| 2023-11-10 | 327.24 | 343.44 | 314.38 | 327.24 | 0.000% | 834 | -95.691% |
| 2023-11-09 | 327.24 | 340.20 | 324.00 | 327.24 | -2.885% | 1,051 | -95.691% |
| 2023-11-08 | 330.48 | 340.20 | 327.24 | 336.96 | +1.961% | 279 | -95.816% |
| 2023-11-07 | 320.89 | 344.15 | 320.89 | 330.48 | +0.990% | 667 | -95.733% |
| 2023-11-06 | 333.72 | 345.06 | 327.24 | 327.24 | -2.885% | 437 | -95.691% |
| 2023-11-03 | 320.89 | 353.16 | 320.79 | 336.96 | +4.000% | 1,432 | -95.816% |
| 2023-11-02 | 317.97 | 333.72 | 317.97 | 324.00 | 0.000% | 582 | -95.648% |
| 2023-11-01 | 330.48 | 333.72 | 317.68 | 324.00 | -3.846% | 257 | -95.648% |
| 2023-10-31 | 333.72 | 346.68 | 333.72 | 336.96 | 0.000% | 99 | -95.816% |
| 2023-10-30 | 327.24 | 343.44 | 320.92 | 336.96 | +1.961% | 226 | -95.816% |
| 2023-10-27 | 327.24 | 336.96 | 320.76 | 330.48 | -0.971% | 477 | -95.733% |
| 2023-10-26 | 327.24 | 336.96 | 317.52 | 333.72 | +0.980% | 242 | -95.775% |
| 2023-10-25 | 330.48 | 340.20 | 322.32 | 330.48 | 0.000% | 446 | -95.733% |
| 2023-10-24 | 324.00 | 340.20 | 314.28 | 330.48 | 0.000% | 504 | -95.733% |
| 2023-10-23 | 336.96 | 336.96 | 324.00 | 330.48 | -0.971% | 787 | -95.733% |
| 2023-10-20 | 336.96 | 348.95 | 327.24 | 333.72 | -0.962% | 538 | -95.775% |
| 2023-10-19 | 340.20 | 348.30 | 333.72 | 336.96 | -3.704% | 335 | -95.816% |
| 2023-10-18 | 327.24 | 356.40 | 327.24 | 349.92 | +3.846% | 682 | -95.971% |
| 2023-10-17 | 330.48 | 356.40 | 324.00 | 336.96 | 0.000% | 1,164 | -95.816% |
| 2023-10-16 | 346.68 | 366.12 | 333.72 | 336.96 | -5.455% | 539 | -95.816% |
| 2023-10-13 | 343.44 | 362.88 | 330.48 | 356.40 | +4.762% | 225 | -96.044% |
| 2023-10-12 | 349.92 | 362.88 | 324.00 | 340.20 | -3.670% | 1,091 | -95.855% |
| 2023-10-11 | 349.92 | 369.36 | 343.44 | 353.16 | 0.000% | 650 | -96.007% |
| 2023-10-10 | 343.44 | 369.36 | 343.44 | 353.16 | +0.926% | 1,100 | -96.007% |
| 2023-10-09 | 349.92 | 359.64 | 336.96 | 349.92 | -2.703% | 615 | -95.971% |
| 2023-10-06 | 359.64 | 375.84 | 346.68 | 359.64 | -0.893% | 236 | -96.079% |
| 2023-10-05 | 359.64 | 372.60 | 356.40 | 362.88 | +1.818% | 263 | -96.114% |
| 2023-10-04 | 369.36 | 372.60 | 343.44 | 356.40 | -3.509% | 737 | -96.044% |
| 2023-10-03 | 366.12 | 382.90 | 366.12 | 369.36 | 0.000% | 244 | -96.183% |
| 2023-10-02 | 379.08 | 380.89 | 363.24 | 369.36 | -2.564% | 383 | -96.183% |
| 2023-09-29 | 369.36 | 379.08 | 366.12 | 379.08 | +1.739% | 315 | -96.280% |
| 2023-09-28 | 369.36 | 379.34 | 369.36 | 372.60 | +0.877% | 195 | -96.216% |
| 2023-09-27 | 375.84 | 385.56 | 366.12 | 369.36 | -3.390% | 683 | -96.183% |
| 2023-09-26 | 375.84 | 398.52 | 375.84 | 382.32 | +0.855% | 566 | -96.312% |
| 2023-09-25 | 382.32 | 401.76 | 375.84 | 379.08 | 0.000% | 721 | -96.280% |
| 2023-09-22 | 372.60 | 385.56 | 369.36 | 379.08 | 0.000% | 375 | -96.280% |
| 2023-09-21 | 379.08 | 385.56 | 372.60 | 379.08 | -0.847% | 374 | -96.280% |
| 2023-09-20 | 382.32 | 401.76 | 382.32 | 382.32 | -0.840% | 296 | -96.312% |
| 2023-09-19 | 379.08 | 385.56 | 375.84 | 385.56 | -0.833% | 201 | -96.343% |
| 2023-09-18 | 388.80 | 401.73 | 382.32 | 388.80 | +2.564% | 413 | -96.373% |
| 2023-09-15 | 375.84 | 388.77 | 375.84 | 379.08 | -0.847% | 534 | -96.280% |
| 2023-09-14 | 374.22 | 385.56 | 374.22 | 382.32 | +0.855% | 260 | -96.312% |
| 2023-09-13 | 379.08 | 388.80 | 375.84 | 379.08 | 0.000% | 283 | -96.280% |
| 2023-09-12 | 375.84 | 385.56 | 375.84 | 379.08 | 0.000% | 121 | -96.280% |
| 2023-09-11 | 375.84 | 382.32 | 375.84 | 379.08 | +0.862% | 162 | -96.280% |
| 2023-09-08 | 375.84 | 389.67 | 375.84 | 375.84 | -0.855% | 203 | -96.248% |
| 2023-09-07 | 372.60 | 388.80 | 366.12 | 379.08 | -0.847% | 393 | -96.280% |
| 2023-09-06 | 388.80 | 392.07 | 375.84 | 382.32 | -1.667% | 230 | -96.312% |
| 2023-09-05 | 385.56 | 388.80 | 382.32 | 388.80 | 0.000% | 144 | -96.373% |
| 2023-09-01 | 388.80 | 405.00 | 385.56 | 388.80 | 0.000% | 351 | -96.373% |
| 2023-08-31 | 382.32 | 395.28 | 375.84 | 388.80 | +0.840% | 315 | -96.373% |
| 2023-08-30 | 385.56 | 392.01 | 382.35 | 385.56 | 0.000% | 240 | -96.343% |
| 2023-08-29 | 385.56 | 393.66 | 383.94 | 385.56 | -2.459% | 234 | -96.343% |
| 2023-08-28 | 372.60 | 395.28 | 372.60 | 395.28 | +5.172% | 361 | -96.433% |
| 2023-08-25 | 379.08 | 388.80 | 372.60 | 375.84 | -2.521% | 527 | -96.248% |
| 2023-08-24 | 382.32 | 392.36 | 377.36 | 385.56 | +0.847% | 378 | -96.343% |
| 2023-08-23 | 372.60 | 388.80 | 372.60 | 382.32 | +2.609% | 226 | -96.312% |
| 2023-08-22 | 366.12 | 375.84 | 359.64 | 372.60 | +1.770% | 581 | -96.216% |
| 2023-08-21 | 349.92 | 375.52 | 349.92 | 366.12 | +4.630% | 584 | -96.149% |
| 2023-08-18 | 353.16 | 375.84 | 346.68 | 349.92 | -0.917% | 723 | -95.971% |
| 2023-08-17 | 366.12 | 366.12 | 346.68 | 353.16 | -2.679% | 475 | -96.007% |
| 2023-08-16 | 375.84 | 392.04 | 356.40 | 362.88 | -6.667% | 645 | -96.114% |
| 2023-08-15 | 369.36 | 411.48 | 369.36 | 388.80 | +1.695% | 858 | -96.373% |
| 2023-08-14 | 372.60 | 388.80 | 372.60 | 382.32 | +0.855% | 232 | -96.312% |
| 2023-08-11 | 375.84 | 388.80 | 369.36 | 379.08 | -1.681% | 421 | -96.280% |
| 2023-08-10 | 398.52 | 408.24 | 372.60 | 385.56 | -4.800% | 416 | -96.343% |
| 2023-08-09 | 398.52 | 408.24 | 392.04 | 405.00 | -0.794% | 513 | -96.519% |
| 2023-08-08 | 392.04 | 417.96 | 388.80 | 408.24 | -1.563% | 674 | -96.546% |
| 2023-08-07 | 450.36 | 452.95 | 405.00 | 414.72 | -6.569% | 916 | -96.600% |
| 2023-08-04 | 434.16 | 453.60 | 430.92 | 443.88 | -1.439% | 389 | -96.823% |
| 2023-08-03 | 430.92 | 460.08 | 424.44 | 450.36 | +6.107% | 984 | -96.869% |
| 2023-08-02 | 453.60 | 456.84 | 415.27 | 424.44 | -8.392% | 1,145 | -96.678% |
| 2023-08-01 | 440.64 | 479.52 | 424.44 | 463.32 | +2.878% | 1,565 | -96.957% |
| 2023-07-31 | 414.72 | 469.80 | 401.76 | 450.36 | +4.511% | 3,174 | -96.869% |
| 2023-07-28 | 375.84 | 447.12 | 362.88 | 430.92 | +41.489% | 30,584 | -96.728% |
| 2023-07-27 | 343.44 | 346.68 | 301.32 | 304.56 | -8.738% | 2,961 | -95.370% |
| 2023-07-26 | 333.72 | 340.20 | 324.00 | 333.72 | 0.000% | 236 | -95.775% |
| 2023-07-25 | 366.12 | 366.12 | 311.04 | 333.72 | -5.505% | 463 | -95.775% |
| 2023-07-24 | 333.72 | 356.40 | 327.24 | 353.16 | +4.808% | 925 | -96.007% |
| 2023-07-21 | 356.40 | 356.40 | 333.72 | 336.96 | -4.587% | 356 | -95.816% |
| 2023-07-20 | 320.76 | 362.88 | 314.28 | 353.16 | +9.000% | 648 | -96.007% |
| 2023-07-19 | 311.04 | 324.00 | 307.80 | 324.00 | +3.295% | 809 | -95.648% |
| 2023-07-18 | 314.15 | 317.49 | 301.45 | 313.66 | -0.196% | 595 | -95.505% |
| 2023-07-17 | 314.28 | 314.28 | 294.84 | 314.28 | +2.105% | 518 | -95.514% |
| 2023-07-14 | 317.49 | 317.49 | 307.80 | 307.80 | -2.923% | 214 | -95.419% |
| 2023-07-13 | 298.08 | 317.49 | 298.08 | 317.07 | +6.370% | 618 | -95.553% |
| 2023-07-12 | 301.58 | 304.56 | 286.19 | 298.08 | 0.000% | 339 | -95.270% |
| 2023-07-11 | 288.36 | 304.56 | 283.18 | 298.08 | +3.580% | 506 | -95.270% |
| 2023-07-10 | 274.01 | 291.60 | 270.57 | 287.78 | +5.038% | 433 | -95.100% |
| 2023-07-07 | 265.68 | 277.02 | 265.68 | 273.97 | +1.269% | 498 | -94.854% |
| 2023-07-06 | 276.44 | 285.12 | 270.54 | 270.54 | -5.016% | 731 | -94.788% |
| 2023-07-05 | 265.68 | 285.12 | 262.47 | 284.83 | +4.023% | 590 | -95.050% |
| 2023-07-03 | 272.65 | 285.12 | 268.92 | 273.81 | -4.508% | 414 | -94.850% |
| 2023-06-30 | 278.64 | 299.80 | 278.64 | 286.74 | +1.724% | 538 | -95.083% |
| 2023-06-29 | 265.68 | 291.57 | 259.23 | 281.88 | +4.819% | 529 | -94.998% |
| 2023-06-28 | 268.92 | 272.16 | 259.20 | 268.92 | -1.190% | 492 | -94.757% |
| 2023-06-27 | 278.64 | 280.23 | 259.20 | 272.16 | -6.260% | 650 | -94.819% |
| 2023-06-26 | 281.88 | 291.28 | 262.44 | 290.34 | +1.003% | 739 | -95.144% |
| 2023-06-23 | 301.32 | 305.56 | 282.24 | 287.45 | -4.602% | 1,055 | -95.095% |
| 2023-06-22 | 298.08 | 307.44 | 288.36 | 301.32 | -0.204% | 737 | -95.321% |
| 2023-06-21 | 316.13 | 319.08 | 294.00 | 301.94 | -11.248% | 1,304 | -95.330% |
| 2023-06-20 | 343.44 | 353.16 | 336.96 | 340.20 | -2.778% | 473 | -95.855% |
| 2023-06-16 | 330.48 | 349.92 | 330.45 | 349.92 | +8.000% | 510 | -95.971% |
| 2023-06-15 | 327.24 | 340.20 | 319.14 | 324.00 | -2.913% | 359 | -95.648% |
| 2023-06-14 | 340.20 | 356.40 | 333.72 | 333.72 | -0.962% | 281 | -95.775% |
| 2023-06-13 | 346.68 | 362.88 | 330.48 | 336.96 | -7.143% | 301 | -95.816% |
| 2023-06-12 | 369.36 | 369.36 | 353.16 | 362.88 | 0.000% | 239 | -96.114% |
| 2023-06-09 | 353.16 | 368.49 | 353.16 | 362.88 | +1.818% | 322 | -96.114% |
| 2023-06-08 | 356.40 | 356.40 | 346.68 | 356.40 | 0.000% | 115 | -96.044% |
| 2023-06-07 | 346.68 | 359.64 | 320.79 | 356.40 | +5.769% | 282 | -96.044% |
| 2023-06-06 | 320.76 | 346.68 | 318.38 | 336.96 | +5.051% | 298 | -95.816% |
| 2023-06-05 | 314.28 | 327.24 | 311.04 | 320.76 | +0.508% | 135 | -95.604% |
| 2023-06-02 | 323.35 | 333.72 | 317.52 | 319.14 | -1.303% | 172 | -95.582% |
| 2023-06-01 | 336.96 | 336.96 | 307.80 | 323.35 | +2.181% | 97 | -95.639% |
| 2023-05-31 | 336.96 | 336.96 | 307.80 | 316.45 | +0.680% | 247 | -95.544% |
| 2023-05-30 | 320.57 | 340.17 | 314.28 | 314.31 | -4.892% | 276 | -95.514% |
| 2023-05-26 | 330.48 | 332.04 | 314.77 | 330.48 | +0.990% | 356 | -95.733% |
| 2023-05-25 | 346.68 | 349.63 | 324.00 | 327.24 | -5.607% | 361 | -95.691% |
| 2023-05-24 | 349.92 | 351.64 | 333.72 | 346.68 | -0.926% | 267 | -95.933% |
| 2023-05-23 | 333.72 | 352.51 | 324.00 | 349.92 | +3.846% | 522 | -95.971% |
| 2023-05-22 | 346.68 | 346.68 | 324.00 | 336.96 | -1.887% | 269 | -95.816% |
| 2023-05-19 | 340.20 | 347.98 | 333.72 | 343.44 | +1.923% | 212 | -95.894% |
| 2023-05-18 | 327.24 | 343.44 | 327.24 | 336.96 | 0.000% | 130 | -95.816% |
| 2023-05-17 | 340.20 | 346.68 | 324.00 | 336.96 | -0.952% | 346 | -95.816% |
| 2023-05-16 | 320.57 | 346.68 | 320.57 | 340.20 | +2.941% | 265 | -95.855% |
| 2023-05-15 | 317.52 | 336.96 | 317.52 | 330.48 | +3.870% | 229 | -95.733% |
| 2023-05-12 | 320.76 | 330.48 | 311.49 | 318.17 | -1.326% | 419 | -95.568% |
| 2023-05-11 | 317.52 | 327.24 | 307.80 | 322.44 | +1.541% | 185 | -95.627% |
| 2023-05-10 | 330.48 | 330.48 | 314.28 | 317.55 | -3.912% | 287 | -95.560% |
| 2023-05-09 | 333.72 | 333.72 | 317.52 | 330.48 | +0.990% | 202 | -95.733% |
| 2023-05-08 | 324.00 | 328.86 | 311.04 | 327.24 | +1.000% | 172 | -95.691% |
| 2023-05-05 | 324.00 | 324.00 | 315.90 | 324.00 | +1.771% | 430 | -95.648% |
| 2023-05-04 | 324.00 | 324.00 | 311.04 | 318.36 | +1.039% | 292 | -95.571% |
| 2023-05-03 | 291.60 | 323.90 | 291.60 | 315.09 | +5.707% | 426 | -95.525% |
| 2023-05-02 | 301.32 | 307.77 | 291.60 | 298.08 | -1.604% | 160 | -95.270% |
| 2023-05-01 | 314.28 | 317.52 | 291.96 | 302.94 | -1.579% | 400 | -95.346% |
| 2023-04-28 | 301.32 | 314.28 | 301.32 | 307.80 | +0.338% | 205 | -95.419% |
| 2023-04-27 | 294.19 | 316.45 | 294.19 | 306.76 | -1.097% | 195 | -95.404% |
| 2023-04-26 | 314.28 | 314.28 | 291.60 | 310.17 | -1.187% | 630 | -95.454% |
| 2023-04-25 | 317.52 | 330.48 | 310.07 | 313.89 | -2.141% | 452 | -95.508% |
| 2023-04-24 | 324.00 | 343.44 | 320.76 | 320.76 | +1.020% | 238 | -95.604% |
| 2023-04-21 | 323.35 | 330.48 | 317.52 | 317.52 | -1.843% | 182 | -95.559% |
| 2023-04-20 | 327.24 | 333.72 | 323.45 | 323.48 | -3.068% | 221 | -95.641% |
| 2023-04-19 | 330.48 | 340.20 | 320.76 | 333.72 | +0.980% | 270 | -95.775% |
| 2023-04-18 | 340.20 | 340.20 | 324.00 | 330.48 | -2.857% | 131 | -95.733% |
| 2023-04-17 | 324.00 | 343.44 | 320.76 | 340.20 | +1.942% | 179 | -95.855% |
| 2023-04-14 | 323.94 | 340.20 | 323.94 | 333.72 | +1.980% | 206 | -95.775% |
| 2023-04-13 | 324.00 | 327.24 | 320.76 | 327.24 | +2.020% | 196 | -95.691% |
| 2023-04-12 | 330.48 | 339.36 | 320.76 | 320.76 | -0.861% | 166 | -95.604% |
| 2023-04-11 | 324.00 | 330.48 | 320.76 | 323.55 | +0.869% | 164 | -95.642% |
| 2023-04-10 | 327.24 | 336.96 | 317.52 | 320.76 | -1.980% | 262 | -95.604% |
| 2023-04-06 | 324.00 | 335.28 | 317.52 | 327.24 | +1.000% | 228 | -95.691% |
| 2023-04-05 | 320.76 | 333.72 | 320.76 | 324.00 | -0.990% | 116 | -95.648% |
| 2023-04-04 | 324.00 | 327.24 | 320.76 | 327.24 | +1.000% | 475 | -95.691% |
| 2023-04-03 | 330.48 | 336.96 | 316.87 | 324.00 | -2.913% | 302 | -95.648% |
| 2023-03-31 | 307.80 | 336.96 | 307.80 | 333.72 | +8.765% | 322 | -95.775% |
| 2023-03-30 | 327.24 | 330.48 | 306.83 | 306.83 | -6.238% | 663 | -95.405% |
| 2023-03-29 | 336.96 | 343.44 | 324.00 | 327.24 | +1.000% | 127 | -95.691% |
| 2023-03-28 | 307.80 | 336.96 | 307.80 | 324.00 | +5.263% | 313 | -95.648% |
| 2023-03-27 | 291.54 | 340.20 | 278.64 | 307.80 | +4.396% | 1,052 | -95.419% |
| 2023-03-24 | 294.84 | 311.04 | 291.60 | 294.84 | -1.087% | 864 | -95.218% |
| 2023-03-23 | 324.00 | 324.00 | 294.84 | 298.08 | -4.167% | 793 | -95.270% |
| 2023-03-22 | 349.92 | 351.54 | 311.04 | 311.04 | -10.280% | 994 | -95.467% |
| 2023-03-21 | 300.83 | 398.52 | 300.83 | 346.68 | +17.569% | 1,705 | -95.933% |
| 2023-03-20 | 324.00 | 336.93 | 294.87 | 294.87 | -4.200% | 952 | -95.218% |
| 2023-03-17 | 314.28 | 327.24 | 307.80 | 307.80 | -3.061% | 1,437 | -95.419% |
| 2023-03-16 | 327.24 | 416.34 | 317.52 | 317.52 | -2.970% | 2,019 | -95.559% |
| 2023-03-15 | 346.68 | 353.16 | 327.24 | 327.24 | -5.607% | 747 | -95.691% |
| 2023-03-14 | 382.32 | 382.32 | 346.68 | 346.68 | -1.835% | 868 | -95.933% |
| 2023-03-13 | 385.56 | 411.48 | 349.92 | 353.16 | -11.382% | 1,037 | -96.007% |
| 2023-03-10 | 486.00 | 486.00 | 372.60 | 398.52 | -8.209% | 1,521 | -96.462% |
| 2023-03-09 | 476.28 | 477.90 | 421.23 | 434.16 | -9.459% | 659 | -96.752% |
| 2023-03-08 | 486.00 | 494.10 | 473.07 | 479.52 | -1.987% | 211 | -97.060% |
| 2023-03-07 | 456.84 | 495.72 | 456.84 | 489.24 | +5.594% | 209 | -97.118% |
| 2023-03-06 | 453.60 | 466.56 | 443.91 | 463.32 | 0.000% | 210 | -96.957% |
| 2023-03-03 | 469.80 | 486.00 | 456.84 | 463.32 | -1.379% | 168 | -96.957% |
| 2023-03-02 | 505.44 | 505.44 | 450.36 | 469.80 | -8.228% | 636 | -96.999% |
| 2023-03-01 | 492.48 | 570.24 | 474.11 | 511.92 | +3.947% | 801 | -97.246% |
| 2023-02-28 | 505.44 | 511.92 | 489.24 | 492.48 | -2.564% | 122 | -97.137% |
| 2023-02-27 | 447.12 | 508.68 | 442.26 | 505.44 | +12.230% | 264 | -97.210% |
| 2023-02-24 | 508.68 | 519.73 | 447.12 | 450.36 | -13.125% | 622 | -96.869% |
| 2023-02-23 | 437.40 | 560.52 | 437.40 | 518.40 | +19.403% | 1,077 | -97.280% |
| 2023-02-22 | 456.84 | 466.56 | 424.44 | 434.16 | -4.286% | 307 | -96.752% |
| 2023-02-21 | 489.24 | 489.24 | 453.60 | 453.60 | -7.285% | 460 | -96.892% |
| 2023-02-17 | 476.28 | 492.61 | 476.28 | 489.24 | +1.342% | 120 | -97.118% |
| 2023-02-16 | 479.52 | 502.20 | 469.83 | 482.76 | +0.676% | 195 | -97.079% |
| 2023-02-15 | 469.80 | 486.00 | 469.80 | 479.52 | +0.680% | 199 | -97.060% |
| 2023-02-14 | 469.80 | 482.76 | 460.08 | 476.28 | +2.083% | 178 | -97.040% |
| 2023-02-13 | 450.36 | 479.52 | 450.36 | 466.56 | +2.491% | 179 | -96.978% |
| 2023-02-10 | 463.32 | 482.76 | 453.60 | 455.22 | -3.103% | 275 | -96.903% |
| 2023-02-09 | 479.52 | 498.96 | 469.80 | 469.80 | -2.027% | 194 | -96.999% |
| 2023-02-08 | 489.27 | 505.44 | 469.80 | 479.52 | -3.896% | 482 | -97.060% |
| 2023-02-07 | 524.88 | 524.88 | 486.00 | 498.96 | -3.750% | 233 | -97.174% |
| 2023-02-06 | 554.04 | 557.28 | 518.40 | 518.40 | -5.325% | 166 | -97.280% |
| 2023-02-03 | 537.84 | 567.00 | 534.83 | 547.56 | +1.807% | 251 | -97.425% |
| 2023-02-02 | 524.88 | 544.32 | 521.64 | 537.84 | +4.403% | 275 | -97.378% |
| 2023-02-01 | 502.20 | 528.12 | 486.00 | 515.16 | +1.274% | 212 | -97.263% |
| 2023-01-31 | 473.04 | 544.29 | 473.04 | 508.68 | +9.028% | 417 | -97.228% |
| 2023-01-30 | 486.00 | 492.48 | 463.32 | 466.56 | -4.000% | 266 | -96.978% |
| 2023-01-27 | 492.48 | 507.68 | 486.00 | 486.00 | -1.961% | 266 | -97.099% |
| 2023-01-26 | 508.68 | 511.92 | 476.28 | 495.72 | -1.923% | 384 | -97.156% |
| 2023-01-25 | 518.40 | 521.64 | 492.48 | 505.44 | -4.294% | 206 | -97.210% |
| 2023-01-24 | 537.84 | 568.62 | 518.40 | 528.12 | -1.807% | 224 | -97.330% |
| 2023-01-23 | 528.12 | 547.56 | 521.64 | 537.84 | +1.220% | 172 | -97.378% |
| 2023-01-20 | 502.20 | 541.08 | 502.20 | 531.36 | +6.494% | 213 | -97.346% |
| 2023-01-19 | 495.72 | 508.68 | 486.00 | 498.96 | 0.000% | 106 | -97.174% |
| 2023-01-18 | 544.32 | 567.00 | 495.72 | 498.96 | -8.333% | 385 | -97.174% |
| 2023-01-17 | 537.84 | 550.80 | 521.64 | 544.32 | +2.439% | 290 | -97.410% |
| 2023-01-13 | 521.64 | 549.12 | 508.68 | 531.36 | 0.000% | 225 | -97.346% |
| 2023-01-12 | 515.16 | 534.60 | 508.68 | 531.36 | +2.500% | 151 | -97.346% |
| 2023-01-11 | 495.72 | 521.64 | 482.76 | 518.40 | +3.896% | 142 | -97.280% |
| 2023-01-10 | 528.12 | 528.12 | 492.48 | 498.96 | -6.667% | 391 | -97.174% |
| 2023-01-09 | 528.12 | 541.08 | 502.20 | 534.60 | +4.430% | 297 | -97.363% |
| 2023-01-06 | 450.36 | 515.16 | 447.22 | 511.92 | +6.040% | 624 | -97.246% |
| 2023-01-05 | 424.44 | 482.76 | 424.44 | 482.76 | +14.615% | 723 | -97.079% |
| 2023-01-04 | 392.04 | 460.08 | 392.04 | 421.20 | +8.333% | 439 | -96.652% |
| 2023-01-03 | 414.72 | 424.44 | 388.80 | 388.80 | -4.762% | 121 | -96.373% |
| 2022-12-30 | 372.60 | 408.24 | 360.55 | 408.24 | +7.692% | 531 | -96.546% |
| 2022-12-29 | 362.88 | 388.80 | 356.40 | 379.08 | +7.339% | 639 | -96.280% |
| 2022-12-28 | 372.60 | 382.32 | 336.96 | 353.16 | -5.217% | 852 | -96.007% |
| 2022-12-27 | 385.56 | 388.80 | 362.88 | 372.60 | -3.361% | 459 | -96.216% |
| 2022-12-23 | 395.28 | 405.00 | 375.84 | 385.56 | -4.800% | 438 | -96.343% |
| 2022-12-22 | 421.20 | 435.78 | 382.32 | 405.00 | -3.846% | 755 | -96.519% |
| 2022-12-21 | 437.40 | 453.60 | 401.79 | 421.20 | -2.256% | 770 | -96.652% |
| 2022-12-20 | 421.20 | 439.54 | 405.00 | 430.92 | +2.308% | 787 | -96.728% |
| 2022-12-19 | 456.84 | 460.08 | 414.72 | 421.20 | -5.109% | 786 | -96.652% |
| 2022-12-16 | 469.80 | 485.97 | 437.40 | 443.88 | -8.667% | 1,568 | -96.823% |
| 2022-12-15 | 498.96 | 508.68 | 466.59 | 486.00 | -3.846% | 464 | -97.099% |
| 2022-12-14 | 511.92 | 531.36 | 492.48 | 505.44 | -2.500% | 419 | -97.210% |
| 2022-12-13 | 495.72 | 523.26 | 479.52 | 518.40 | +6.667% | 610 | -97.280% |
| 2022-12-12 | 453.60 | 486.00 | 443.88 | 486.00 | +8.696% | 341 | -97.099% |
| 2022-12-09 | 463.32 | 469.80 | 443.88 | 447.12 | -3.497% | 212 | -96.846% |
| 2022-12-08 | 450.36 | 469.80 | 450.36 | 463.32 | +2.143% | 233 | -96.957% |
| 2022-12-07 | 463.32 | 473.04 | 450.36 | 453.60 | -2.778% | 260 | -96.892% |
| 2022-12-06 | 486.00 | 498.96 | 453.60 | 466.56 | -2.041% | 589 | -96.978% |
| 2022-12-05 | 489.24 | 492.48 | 456.84 | 476.28 | -2.649% | 549 | -97.040% |
| 2022-12-02 | 486.00 | 498.96 | 473.04 | 489.24 | +0.667% | 309 | -97.118% |
| 2022-12-01 | 498.96 | 508.68 | 476.28 | 486.00 | -2.597% | 266 | -97.099% |
| 2022-11-30 | 463.32 | 508.68 | 453.60 | 498.96 | +7.692% | 412 | -97.174% |
| 2022-11-29 | 460.08 | 482.76 | 430.92 | 463.32 | 0.000% | 1,346 | -96.957% |
| 2022-11-28 | 492.48 | 505.44 | 456.84 | 463.32 | -7.742% | 653 | -96.957% |
| 2022-11-25 | 515.16 | 531.36 | 492.48 | 502.20 | -4.321% | 549 | -97.192% |
| 2022-11-23 | 583.20 | 586.44 | 502.20 | 524.88 | -10.000% | 720 | -97.314% |
| 2022-11-22 | 541.08 | 589.68 | 534.60 | 583.20 | +6.509% | 401 | -97.582% |
| 2022-11-21 | 618.84 | 631.80 | 537.84 | 547.56 | -11.518% | 646 | -97.425% |
| 2022-11-18 | 648.00 | 656.10 | 609.12 | 618.84 | -4.975% | 344 | -97.722% |
| 2022-11-17 | 654.48 | 738.72 | 638.28 | 651.24 | -1.471% | 1,060 | -97.835% |
| 2022-11-16 | 573.48 | 741.96 | 567.00 | 660.96 | +15.254% | 2,208 | -97.867% |
| 2022-11-15 | 521.64 | 576.72 | 521.64 | 573.48 | +10.625% | 691 | -97.541% |
| 2022-11-14 | 486.00 | 528.12 | 469.80 | 518.40 | +6.667% | 884 | -97.280% |
| 2022-11-11 | 453.60 | 502.20 | 453.60 | 486.00 | +6.383% | 570 | -97.099% |
| 2022-11-10 | 469.80 | 469.80 | 443.88 | 456.84 | +4.444% | 347 | -96.914% |
| 2022-11-09 | 450.36 | 453.83 | 421.20 | 437.40 | -3.571% | 260 | -96.776% |
| 2022-11-08 | 460.08 | 473.04 | 447.12 | 453.60 | -2.778% | 308 | -96.892% |
| 2022-11-07 | 463.32 | 473.04 | 447.12 | 466.56 | 0.000% | 195 | -96.978% |
| 2022-11-04 | 473.04 | 473.04 | 437.40 | 466.56 | +1.408% | 512 | -96.978% |
| 2022-11-03 | 469.80 | 469.80 | 437.40 | 460.08 | -3.401% | 333 | -96.935% |
| 2022-11-02 | 486.00 | 486.00 | 469.80 | 476.28 | -2.649% | 124 | -97.040% |
| 2022-11-01 | 486.00 | 528.12 | 469.80 | 489.24 | +1.342% | 687 | -97.118% |
| 2022-10-31 | 482.76 | 487.17 | 473.04 | 482.76 | -1.325% | 146 | -97.079% |
| 2022-10-28 | 486.00 | 492.45 | 473.04 | 489.24 | +1.342% | 258 | -97.118% |
| 2022-10-27 | 486.00 | 492.25 | 469.80 | 482.76 | +0.676% | 121 | -97.079% |
| 2022-10-26 | 508.68 | 508.68 | 469.80 | 479.52 | -1.333% | 457 | -97.060% |
| 2022-10-25 | 492.48 | 515.16 | 482.76 | 486.00 | -1.316% | 398 | -97.099% |
| 2022-10-24 | 479.52 | 492.48 | 443.88 | 492.48 | +5.556% | 636 | -97.137% |
| 2022-10-21 | 460.08 | 482.76 | 450.36 | 466.56 | +0.699% | 392 | -96.978% |
| 2022-10-20 | 486.00 | 486.00 | 447.12 | 463.32 | -2.721% | 512 | -96.957% |
| 2022-10-19 | 460.08 | 486.00 | 443.88 | 476.28 | +5.000% | 408 | -97.040% |
| 2022-10-18 | 443.88 | 458.46 | 434.16 | 453.60 | +4.478% | 518 | -96.892% |
| 2022-10-17 | 453.60 | 466.56 | 421.20 | 434.16 | -2.190% | 694 | -96.752% |
| 2022-10-14 | 466.56 | 469.80 | 437.40 | 443.88 | 0.000% | 349 | -96.823% |