Dark

FGRO
Fidelity Growth Opportunities ETF
stock BATS

Inactive

Feb 23, 2024

21.07USD+0.047%(+0.01)86,984

Pre-market

0.00USD-100.000%(-21.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-23	21.2000	21.2449	20.9900	21.0700	+0.047%	86,984	0.000%
2024-02-22	20.9050	21.0600	20.7800	21.0600	+3.540%	96,338	+0.047%
2024-02-21	20.3000	20.4000	20.2131	20.3400	-0.635%	80,343	+3.589%
2024-02-20	20.7000	20.7000	20.3550	20.4700	-1.587%	201,480	+2.931%
2024-02-16	21.1100	21.1100	20.7750	20.8000	-1.468%	61,000	+1.298%
2024-02-15	21.1000	21.1500	20.9750	21.1100	+0.380%	69,262	-0.189%
2024-02-14	20.8300	21.0500	20.7750	21.0300	+2.038%	117,378	+0.190%
2024-02-13	20.5600	20.7901	20.4000	20.6100	-1.717%	82,216	+2.232%
2024-02-12	21.0500	21.1997	20.9082	20.9700	-0.095%	61,948	+0.477%
2024-02-09	20.8700	21.0148	20.8150	20.9900	+1.205%	77,668	+0.381%
2024-02-08	20.7100	20.7900	20.6482	20.7400	+0.436%	62,715	+1.591%
2024-02-07	20.4600	20.6501	20.4200	20.6500	+1.126%	72,659	+2.034%
2024-02-06	20.5000	20.5000	20.2500	20.4200	-0.049%	77,066	+3.183%
2024-02-05	20.4300	20.5000	20.2400	20.4300	0.000%	102,284	+3.133%
2024-02-02	20.1200	20.4600	20.0400	20.4300	+2.974%	135,786	+3.133%
2024-02-01	19.6900	19.8500	19.6050	19.8400	+1.796%	83,579	+6.200%
2024-01-31	19.6600	19.8000	19.4700	19.4900	-2.257%	59,154	+8.107%
2024-01-30	20.0700	20.0700	19.9000	19.9400	-0.375%	72,032	+5.667%
2024-01-29	19.7500	20.0300	19.7200	20.0150	+1.496%	51,900	+5.271%
2024-01-26	19.7100	19.8211	19.7000	19.7200	+0.028%	48,445	+6.846%
2024-01-25	19.7650	19.8100	19.6000	19.7145	+0.203%	48,746	+6.876%
2024-01-24	19.8100	19.9000	19.6600	19.6745	+0.176%	52,813	+7.093%
2024-01-23	19.6200	19.6500	19.5400	19.6400	+0.358%	30,305	+7.281%
2024-01-22	19.5700	19.6800	19.5300	19.5700	+0.462%	61,230	+7.665%
2024-01-19	19.2700	19.5000	19.2250	19.4800	+1.613%	51,592	+8.162%
2024-01-18	19.1400	19.1900	18.9900	19.1708	+1.005%	59,192	+9.907%
2024-01-17	18.8800	18.9800	18.7600	18.9800	-0.472%	24,787	+11.012%
2024-01-16	19.0300	19.1500	19.0000	19.0700	+0.158%	32,713	+10.488%
2024-01-12	19.0900	19.1700	19.0100	19.0400	-0.340%	46,525	+10.662%
2024-01-11	19.1750	19.2200	18.9000	19.1050	+0.122%	23,216	+10.285%
2024-01-10	18.9900	19.1500	18.9100	19.0818	+0.813%	36,135	+10.419%
2024-01-09	18.7500	19.0150	18.7500	18.9280	+0.148%	19,041	+11.317%
2024-01-08	18.5000	18.9000	18.5000	18.9000	+2.773%	35,293	+11.481%
2024-01-05	18.3000	18.4850	18.3000	18.3900	+0.109%	39,440	+14.573%
2024-01-04	18.4300	18.5223	18.3400	18.3700	-0.488%	45,864	+14.698%
2024-01-03	18.4000	18.5192	18.3200	18.4600	-0.753%	74,117	+14.139%
2024-01-02	18.7700	18.8150	18.5000	18.6000	-1.944%	76,817	+13.280%
2023-12-29	19.1100	19.1300	18.9287	18.9687	-0.687%	29,577	+11.078%
2023-12-28	19.1100	19.1400	19.0700	19.1000	+0.157%	57,927	+10.314%
2023-12-27	19.0200	19.0700	18.9833	19.0700	+0.474%	34,222	+10.488%
2023-12-26	18.8600	19.0000	18.8600	18.9800	+0.690%	67,365	+11.012%
2023-12-22	18.8800	18.9200	18.7800	18.8500	+0.053%	48,603	+11.777%
2023-12-21	18.7700	18.8400	18.6700	18.8400	+1.618%	37,785	+11.837%
2023-12-20	18.8350	18.9400	18.5400	18.5400	-1.645%	51,473	+13.646%
2023-12-19	18.7200	18.8500	18.7200	18.8500	+0.694%	69,333	+11.777%
2023-12-18	18.6200	18.7600	18.6200	18.7200	+0.699%	55,366	+12.553%
2023-12-15	18.6400	18.7000	18.5500	18.5900	-0.054%	70,892	+13.341%
2023-12-14	18.6400	18.7100	18.4300	18.6000	+0.680%	71,361	+13.280%
2023-12-13	18.3600	18.5300	18.2397	18.4744	+0.898%	124,555	+14.050%
2023-12-12	18.1300	18.3100	18.1300	18.3100	+0.549%	36,051	+15.074%
2023-12-11	18.7500	18.7500	18.0700	18.2100	+0.055%	438,895	+15.706%
2023-12-08	17.9500	18.2100	17.9500	18.2000	+0.943%	30,941	+15.769%
2023-12-07	17.9100	18.0400	17.8750	18.0300	+1.463%	34,145	+16.861%
2023-12-06	17.9800	17.9900	17.7700	17.7700	-0.671%	38,064	+18.571%
2023-12-05	17.7600	17.8900	17.7300	17.8900	+0.280%	41,895	+17.775%
2023-12-04	17.8800	17.8800	17.6914	17.8400	-0.862%	46,067	+18.105%
2023-12-01	17.8000	18.0150	17.8000	17.9952	+0.644%	33,657	+17.087%
2023-11-30	17.9500	17.9800	17.7400	17.8800	-0.279%	43,637	+17.841%
2023-11-29	18.0100	18.1297	17.9000	17.9300	-0.094%	56,153	+17.513%
2023-11-28	17.8600	17.9800	17.8100	17.9468	+0.261%	26,569	+17.403%
2023-11-27	17.8200	17.9600	17.8200	17.9000	+0.280%	39,836	+17.709%
2023-11-24	17.8300	17.8800	17.8200	17.8500	-0.112%	14,051	+18.039%
2023-11-22	17.8900	17.9600	17.8050	17.8700	+0.450%	35,120	+17.907%
2023-11-21	17.8300	17.8300	17.7000	17.7900	-0.559%	77,781	+18.437%
2023-11-20	17.6900	17.9390	17.6700	17.8900	+1.131%	83,702	+17.775%
2023-11-17	17.7000	17.7100	17.6050	17.6900	+0.200%	49,923	+19.107%
2023-11-16	17.5900	17.6600	17.5350	17.6547	+0.077%	43,983	+19.345%
2023-11-15	17.7100	17.7729	17.5800	17.6411	+0.157%	55,036	+19.437%
2023-11-14	17.4900	17.6700	17.4900	17.6135	+2.352%	55,730	+19.624%
2023-11-13	17.1700	17.2800	17.0901	17.2087	+0.109%	36,621	+22.438%
2023-11-10	16.9100	17.2000	16.9100	17.1900	+1.867%	53,548	+22.571%
2023-11-09	17.0600	17.1300	16.8500	16.8750	-0.945%	11,480	+24.859%
2023-11-08	16.9800	17.0400	16.8922	17.0360	+0.212%	53,176	+23.679%
2023-11-07	16.8000	17.0632	16.8000	17.0000	+1.371%	33,626	+23.941%
2023-11-06	16.8300	17.0000	16.6400	16.7700	-0.119%	104,621	+25.641%
2023-11-03	16.6200	16.8498	16.5600	16.7900	+1.696%	86,721	+25.491%
2023-11-02	16.3400	16.5100	16.3400	16.5100	+2.546%	61,096	+27.620%
2023-11-01	15.9100	16.1001	15.8900	16.1001	+1.553%	27,265	+30.869%
2023-10-31	15.7900	15.8539	15.6512	15.8539	+0.833%	21,754	+32.901%
2023-10-30	15.7100	15.7800	15.6200	15.7230	+0.659%	15,123	+34.008%
2023-10-27	15.7000	15.7900	15.5800	15.6200	+0.128%	15,039	+34.891%
2023-10-26	15.8000	15.8200	15.5354	15.6000	-1.438%	20,437	+35.064%
2023-10-25	16.2300	16.2300	15.8276	15.8276	-3.149%	18,503	+33.122%
2023-10-24	16.2550	16.3900	16.1900	16.3423	+1.316%	9,432	+28.929%
2023-10-23	16.0200	16.2349	15.9500	16.1300	+0.253%	55,521	+30.626%
2023-10-20	16.3000	16.3300	16.0893	16.0893	-1.604%	18,847	+30.957%
2023-10-19	16.5200	16.5900	16.3516	16.3516	-0.719%	12,939	+28.856%
2023-10-18	16.6600	16.6600	16.4400	16.4700	-1.789%	15,672	+27.930%
2023-10-17	16.6000	16.9062	16.6000	16.7700	-0.416%	23,583	+25.641%
2023-10-16	16.7000	16.8600	16.6900	16.8400	+1.885%	37,375	+25.119%
2023-10-13	16.8300	16.8484	16.5100	16.5284	-1.675%	25,276	+27.478%
2023-10-12	17.0000	17.0100	16.7140	16.8100	-1.001%	17,005	+25.342%
2023-10-11	16.9300	16.9950	16.8350	16.9800	+0.533%	32,266	+24.087%
2023-10-10	16.8000	17.0000	16.8000	16.8900	+1.138%	60,388	+24.748%
2023-10-09	16.5500	16.7400	16.5100	16.7000	+0.266%	19,214	+26.168%
2023-10-06	16.2250	16.7050	16.2250	16.6557	+2.063%	21,014	+26.503%
2023-10-05	16.3100	16.3300	16.1400	16.3190	-0.061%	10,507	+29.113%
2023-10-04	16.1700	16.3407	16.1400	16.3290	+1.234%	11,263	+29.034%
2023-10-03	16.3900	16.4700	16.0882	16.1300	-2.420%	21,215	+30.626%
2023-10-02	16.4500	16.5700	16.3995	16.5300	+0.790%	22,706	+27.465%
2023-09-29	16.6200	16.6300	16.3801	16.4004	+0.002%	9,785	+28.472%
2023-09-28	16.1800	16.4700	16.1300	16.4000	+1.297%	60,787	+28.476%
2023-09-27	16.1800	16.2664	16.0200	16.1900	+0.622%	20,652	+30.142%
2023-09-26	16.2500	16.2500	16.0600	16.0900	-1.530%	20,284	+30.951%
2023-09-25	16.1600	16.3494	16.1600	16.3400	+0.554%	118,589	+28.947%
2023-09-22	16.3700	16.4100	16.2400	16.2500	-0.117%	26,395	+29.662%
2023-09-21	16.4000	16.4000	16.2600	16.2690	-1.817%	92,002	+29.510%
2023-09-20	16.8400	16.8400	16.5700	16.5700	-1.545%	31,216	+27.158%
2023-09-19	16.8000	16.8400	16.7000	16.8300	-0.237%	19,070	+25.193%
2023-09-18	16.8550	16.9400	16.8410	16.8700	-0.296%	25,707	+24.896%
2023-09-15	17.1400	17.1400	16.9100	16.9200	-1.828%	26,111	+24.527%
2023-09-14	17.2500	17.2700	17.1000	17.2350	+0.510%	19,544	+22.251%
2023-09-13	17.1000	17.2200	17.1000	17.1475	+0.278%	12,200	+22.875%
2023-09-12	17.1900	17.2700	17.1000	17.1000	-1.099%	42,712	+23.216%
2023-09-11	17.3000	17.3200	17.1700	17.2900	+0.875%	20,948	+21.862%
2023-09-08	17.1400	17.2400	17.1017	17.1400	-0.152%	12,553	+22.929%
2023-09-07	17.0300	17.1900	17.0300	17.1661	-0.297%	49,317	+22.742%
2023-09-06	17.2900	17.3900	17.1700	17.2172	-0.823%	31,035	+22.378%
2023-09-05	17.3100	17.4100	17.2500	17.3600	+0.003%	30,269	+21.371%
2023-09-01	17.4300	17.4500	17.3050	17.3595	+0.382%	22,491	+21.374%
2023-08-31	17.2500	17.4100	17.2500	17.2934	+0.194%	29,848	+21.838%
2023-08-30	17.2000	17.2900	17.1282	17.2600	+0.812%	43,820	+22.074%
2023-08-29	16.7000	17.1400	16.7000	17.1210	+2.093%	19,598	+23.065%
2023-08-28	16.7400	16.7700	16.6401	16.7700	+0.903%	18,780	+25.641%
2023-08-25	16.5900	16.7050	16.3880	16.6200	+0.484%	13,856	+26.775%
2023-08-24	17.0500	17.0500	16.5400	16.5400	-1.956%	20,912	+27.388%
2023-08-23	16.6400	16.9100	16.6400	16.8700	+1.395%	21,935	+24.896%
2023-08-22	16.8700	16.8700	16.6200	16.6379	-0.456%	14,205	+26.639%
2023-08-21	16.5200	16.7400	16.5000	16.7142	+1.606%	26,738	+26.060%
2023-08-18	16.2500	16.5000	16.2500	16.4500	+0.244%	16,939	+28.085%
2023-08-17	16.6400	16.6400	16.4000	16.4100	-1.323%	36,807	+28.397%
2023-08-16	16.7200	16.8388	16.6200	16.6300	-0.907%	29,227	+26.699%
2023-08-15	16.9400	16.9400	16.7500	16.7822	-0.990%	20,209	+25.550%
2023-08-14	16.6000	16.9500	16.6000	16.9500	+1.527%	29,181	+24.307%
2023-08-11	16.7400	16.8001	16.6500	16.6950	-0.861%	84,666	+26.205%
2023-08-10	17.0000	17.1097	16.7607	16.8400	-0.296%	24,606	+25.119%
2023-08-09	17.2200	17.2200	16.8900	16.8900	-1.855%	32,897	+24.748%
2023-08-08	17.2300	17.2300	17.0600	17.2093	-1.153%	30,788	+22.434%
2023-08-07	17.3450	17.4100	17.2771	17.4100	+0.995%	32,419	+21.022%
2023-08-04	17.4100	17.5300	17.2384	17.2384	-0.529%	31,345	+22.227%
2023-08-03	17.2700	17.4194	17.2200	17.3300	-0.230%	29,945	+21.581%
2023-08-02	17.6800	17.6800	17.2300	17.3700	-2.798%	51,500	+21.301%
2023-08-01	17.8800	17.8800	17.7200	17.8700	-0.154%	28,263	+17.907%
2023-07-31	17.9000	17.9600	17.8500	17.8976	+0.661%	52,066	+17.725%
2023-07-28	17.6200	17.8100	17.6100	17.7800	+2.302%	61,175	+18.504%
2023-07-27	17.7900	17.7900	17.3400	17.3799	-0.516%	47,861	+21.232%
2023-07-26	17.5400	17.5600	17.3700	17.4700	-0.342%	59,868	+20.607%
2023-07-25	17.4600	17.6000	17.4600	17.5300	+0.689%	61,219	+20.194%
2023-07-24	17.4900	17.4900	17.3200	17.4100	+0.057%	62,697	+21.022%
2023-07-21	17.6200	17.6200	17.3800	17.4000	-0.315%	68,674	+21.092%
2023-07-20	17.7600	17.7800	17.4000	17.4550	-2.317%	54,249	+20.710%
2023-07-19	17.9900	18.0300	17.8000	17.8690	+0.050%	75,382	+17.914%
2023-07-18	17.6100	17.9200	17.5900	17.8600	+1.305%	49,970	+17.973%
2023-07-17	17.4900	17.6600	17.4650	17.6300	+1.032%	47,967	+19.512%
2023-07-14	17.5700	17.7047	17.4200	17.4500	-0.514%	45,288	+20.745%
2023-07-13	17.3600	17.5800	17.3500	17.5401	+2.156%	48,705	+20.125%
2023-07-12	17.1500	17.2400	17.0800	17.1700	+1.119%	53,022	+22.714%
2023-07-11	16.8500	16.9800	16.7800	16.9800	+1.132%	29,540	+24.087%
2023-07-10	16.6800	16.7900	16.6100	16.7900	+0.539%	25,283	+25.491%
2023-07-07	16.6700	16.8700	16.6600	16.7000	+0.240%	52,271	+26.168%
2023-07-06	16.6800	16.6800	16.4900	16.6600	-1.186%	32,367	+26.471%
2023-07-05	16.7700	16.8800	16.7700	16.8600	+0.121%	32,975	+24.970%
2023-07-03	16.8500	16.8695	16.7900	16.8396	+0.057%	17,591	+25.122%
2023-06-30	16.7100	16.8600	16.7100	16.8300	+1.708%	37,388	+25.193%
2023-06-29	16.6000	16.6400	16.5050	16.5474	-0.123%	25,486	+27.331%
2023-06-28	16.5450	16.6700	16.5300	16.5678	+0.343%	26,877	+27.174%
2023-06-27	16.2900	16.5500	16.2900	16.5112	+1.493%	23,046	+27.610%
2023-06-26	16.4400	16.5600	16.2600	16.2683	-1.037%	29,416	+29.516%
2023-06-23	16.4100	16.5200	16.4100	16.4387	-0.807%	31,565	+28.173%
2023-06-22	16.5600	16.5900	16.4600	16.5725	+0.500%	12,535	+27.138%
2023-06-21	16.6400	16.6400	16.4000	16.4900	-1.128%	23,551	+27.774%
2023-06-20	16.6200	16.7300	16.5250	16.6782	-0.202%	33,521	+26.333%
2023-06-16	16.9200	16.9200	16.7041	16.7119	-0.937%	33,738	+26.078%
2023-06-15	16.6000	16.9200	16.5508	16.8700	+1.321%	59,364	+24.896%
2023-06-14	16.6100	16.6650	16.4175	16.6500	-0.114%	20,869	+26.547%
2023-06-13	16.7000	16.7100	16.5500	16.6690	+0.841%	46,991	+26.402%
2023-06-12	16.3450	16.5300	16.3100	16.5300	+1.670%	19,433	+27.465%
2023-06-09	16.2700	16.4500	16.2350	16.2585	+0.114%	33,286	+29.594%
2023-06-08	16.0700	16.2750	16.0700	16.2400	+0.845%	17,218	+29.741%
2023-06-07	16.3200	16.4471	16.0750	16.1040	-1.324%	23,640	+30.837%
2023-06-06	16.1500	16.3300	16.1038	16.3200	+0.555%	19,887	+29.105%
2023-06-05	16.2400	16.4500	16.1799	16.2300	-0.368%	28,064	+29.821%
2023-06-02	16.2700	16.3300	16.1400	16.2900	+1.228%	53,622	+29.343%
2023-06-01	15.8900	16.1500	15.8791	16.0924	+1.401%	21,542	+30.931%
2023-05-31	15.8400	15.9790	15.7862	15.8700	-1.734%	15,796	+32.766%
2023-05-30	16.1500	16.1500	16.1500	16.1500	+1.254%	1,647	+30.464%
2023-05-26	15.6650	15.9700	15.6650	15.9500	+2.244%	22,001	+32.100%
2023-05-25	15.6600	15.6600	15.4900	15.6000	+2.228%	28,818	+35.064%
2023-05-24	15.2400	15.3000	15.1600	15.2600	-0.522%	41,234	+38.073%
2023-05-23	15.4000	15.5700	15.3400	15.3400	-1.173%	33,448	+37.353%
2023-05-22	15.3900	15.5700	15.3900	15.5220	+0.926%	35,571	+35.743%
2023-05-19	15.4700	15.4700	15.3207	15.3796	-0.520%	24,338	+37.000%
2023-05-18	15.1900	15.4700	15.1900	15.4600	+1.711%	137,387	+36.287%
2023-05-17	15.0386	15.2200	15.0000	15.2000	+1.570%	68,290	+38.618%
2023-05-16	14.9700	15.2500	14.9631	14.9650	-0.281%	260,657	+40.795%
2023-05-15	14.9200	15.0300	14.8500	15.0072	+0.787%	39,181	+40.399%
2023-05-12	14.9300	14.9600	14.8000	14.8900	-0.468%	6,008	+41.504%
2023-05-11	14.8400	14.9600	14.8350	14.9600	+0.673%	5,047	+40.842%
2023-05-10	14.8100	14.9200	14.7376	14.8600	+0.814%	23,793	+41.790%
2023-05-09	14.6500	14.7800	14.6500	14.7400	-0.405%	31,781	+42.944%
2023-05-08	14.7000	14.8000	14.6300	14.8000	+1.024%	15,486	+42.365%
2023-05-05	14.4500	14.7100	14.4500	14.6500	+1.736%	36,172	+43.823%
2023-05-04	14.3700	14.4600	14.3379	14.4000	0.000%	34,465	+46.319%
2023-05-03	14.5100	14.6000	14.4000	14.4000	-0.484%	8,763	+46.319%
2023-05-02	14.6400	14.6400	14.4200	14.4700	-1.229%	17,647	+45.612%
2023-05-01	14.5600	14.6700	14.5600	14.6500	+0.549%	70,047	+43.823%
2023-04-28	14.4000	14.5700	14.3900	14.5700	+0.483%	25,037	+44.612%
2023-04-27	14.3400	14.5200	14.3100	14.5000	+1.969%	8,708	+45.310%
2023-04-26	14.2900	14.3650	14.2000	14.2200	+0.780%	24,627	+48.172%
2023-04-25	14.4200	14.4200	14.1100	14.1100	-2.353%	14,252	+49.327%
2023-04-24	14.5100	14.5200	14.3700	14.4500	-0.345%	6,276	+45.813%
2023-04-21	14.4500	14.5300	14.3973	14.5000	+0.138%	11,947	+45.310%
2023-04-20	14.5200	14.5800	14.4300	14.4800	-1.160%	33,811	+45.511%
2023-04-19	14.5800	14.6900	14.5600	14.6500	-0.543%	19,559	+43.823%
2023-04-18	14.8300	14.8300	14.6501	14.7300	+0.272%	22,747	+43.041%
2023-04-17	14.6900	14.6900	14.5900	14.6900	+0.205%	16,812	+43.431%
2023-04-14	14.6100	14.7500	14.5500	14.6600	-0.408%	57,548	+43.724%
2023-04-13	14.5600	14.7400	14.5600	14.7200	+1.728%	22,858	+43.139%
2023-04-12	14.7000	14.7000	14.4600	14.4700	-0.822%	17,652	+45.612%
2023-04-11	14.6500	14.6500	14.5300	14.5900	-0.205%	28,771	+44.414%
2023-04-10	14.5000	14.6400	14.4286	14.6200	+0.137%	35,682	+44.118%
2023-04-06	14.3800	14.6000	14.3450	14.6000	+0.898%	13,860	+44.315%
2023-04-05	14.5500	14.5500	14.3899	14.4700	-1.431%	81,721	+45.612%
2023-04-04	14.7700	14.8000	14.6200	14.6800	-0.677%	43,186	+43.529%
2023-04-03	14.7400	14.7800	14.6400	14.7800	+0.339%	10,093	+42.558%
2023-03-31	14.4700	14.7500	14.4700	14.7300	+1.797%	52,909	+43.041%
2023-03-30	14.5200	14.5200	14.3800	14.4700	+0.766%	16,118	+45.612%
2023-03-29	14.3100	14.3800	14.2400	14.3600	+1.844%	446,271	+46.727%
2023-03-28	14.1100	14.1300	14.0150	14.1000	-0.604%	12,510	+49.433%
2023-03-27	14.2200	14.3000	14.1300	14.1857	-0.030%	11,294	+48.530%
2023-03-24	14.2600	14.2600	14.0500	14.1900	-0.700%	38,177	+48.485%
2023-03-23	14.3900	14.5280	14.1400	14.2900	+0.705%	25,363	+47.446%
2023-03-22	14.4500	14.6200	14.1900	14.1900	-1.390%	14,424	+48.485%
2023-03-21	14.2100	14.4500	14.2100	14.3900	+1.818%	18,529	+46.421%
2023-03-20	14.1100	14.1331	14.0000	14.1331	+0.285%	7,606	+49.083%
2023-03-17	14.1400	14.2200	14.0100	14.0930	-0.473%	23,232	+49.507%
2023-03-16	13.6800	14.1900	13.6800	14.1600	+2.683%	37,875	+48.799%
2023-03-15	13.6900	13.8100	13.5700	13.7900	-0.433%	28,145	+52.792%
2023-03-14	13.7500	13.8600	13.6700	13.8500	+2.593%	40,579	+52.130%
2023-03-13	13.4000	13.6333	13.1900	13.5000	+0.074%	10,460	+56.074%
2023-03-10	13.7600	13.8000	13.4193	13.4900	-2.458%	34,530	+56.190%
2023-03-09	14.2200	14.2700	13.8100	13.8300	-2.331%	14,893	+52.350%
2023-03-08	14.0800	14.1605	14.0405	14.1600	+0.568%	14,507	+48.799%
2023-03-07	14.1700	14.2300	14.0600	14.0800	-0.985%	17,567	+49.645%
2023-03-06	14.2700	14.4000	14.2000	14.2200	-0.420%	20,937	+48.172%
2023-03-03	14.0500	14.2800	14.0500	14.2800	+2.219%	8,376	+47.549%
2023-03-02	13.7900	13.9700	13.7200	13.9700	+0.721%	29,270	+50.823%
2023-03-01	13.9700	13.9700	13.8200	13.8700	-0.421%	51,524	+51.911%
2023-02-28	14.0000	14.0300	13.9200	13.9287	-0.296%	14,923	+51.270%
2023-02-27	14.0000	14.0700	13.9500	13.9700	+0.648%	10,733	+50.823%
2023-02-24	13.9400	13.9400	13.8000	13.8800	-1.420%	2,289,523	+51.801%
2023-02-23	14.1400	14.1400	13.9000	14.0800	+0.860%	7,716	+49.645%
2023-02-22	14.0300	14.0300	13.8600	13.9600	+0.143%	21,636	+50.931%
2023-02-21	14.1500	14.1500	13.9200	13.9400	-2.107%	61,326	+51.148%
2023-02-17	14.4100	14.4100	14.1498	14.2400	-1.844%	39,310	+47.963%
2023-02-16	14.5200	14.7200	14.5075	14.5075	-1.711%	33,330	+45.235%
2023-02-15	14.5300	14.7600	14.5300	14.7600	+0.889%	42,299	+42.751%
2023-02-14	14.4400	14.6700	14.3500	14.6300	+1.316%	44,700	+44.019%
2023-02-13	14.3500	14.4800	14.2894	14.4400	+0.908%	43,750	+45.914%
2023-02-10	14.3100	14.3200	14.1900	14.3100	-0.900%	24,132	+47.240%
2023-02-09	14.7000	14.7600	14.4100	14.4400	-1.028%	71,344	+45.914%
2023-02-08	14.7800	14.7800	14.5400	14.5900	-1.219%	32,240	+44.414%
2023-02-07	14.4900	14.8200	14.4000	14.7700	+2.498%	90,987	+42.654%
2023-02-06	14.4400	14.5000	14.3600	14.4100	-1.030%	63,223	+46.218%
2023-02-03	14.5400	14.8400	14.5300	14.5600	-2.085%	22,168	+44.712%
2023-02-02	14.6500	14.9300	14.6500	14.8700	+3.336%	171,943	+41.695%
2023-02-01	14.0800	14.5157	14.0529	14.3900	+2.202%	39,845	+46.421%
2023-01-31	13.8500	14.0800	13.8500	14.0800	+1.808%	13,329	+49.645%
2023-01-30	14.0200	14.0200	13.8200	13.8300	-2.054%	12,300	+52.350%
2023-01-27	13.9900	14.2003	13.9850	14.1200	+0.857%	26,880	+49.221%
2023-01-26	13.8800	14.0000	13.7900	14.0000	+1.892%	34,859	+50.500%
2023-01-25	13.5500	13.7600	13.4100	13.7400	-0.218%	24,901	+53.348%
2023-01-24	13.7900	13.8200	13.2400	13.7700	-0.506%	35,431	+53.014%
2023-01-23	13.5900	13.8500	13.5900	13.8400	+2.291%	61,306	+52.240%
2023-01-20	13.2350	13.5435	13.2000	13.5300	+2.826%	23,788	+55.728%
2023-01-19	13.1800	13.2300	13.0800	13.1582	-0.917%	14,459	+60.128%
2023-01-18	13.5200	13.6300	13.2700	13.2800	-1.190%	19,464	+58.660%
2023-01-17	13.3800	13.4919	13.3700	13.4400	+0.224%	17,871	+56.771%
2023-01-13	13.1950	13.4100	13.1400	13.4100	+0.676%	71,846	+57.122%
2023-01-12	13.2500	13.3478	12.9900	13.3200	+1.216%	112,131	+58.183%
2023-01-11	12.9900	13.1600	12.9500	13.1600	+1.936%	30,040	+60.106%
2023-01-10	12.7500	12.9300	12.7300	12.9100	+1.017%	2,558,726	+63.207%
2023-01-09	12.7300	12.9500	12.7300	12.7800	+1.671%	58,873	+64.867%
2023-01-06	12.4700	12.6100	12.2600	12.5700	+1.864%	57,366	+67.621%
2023-01-05	12.4600	12.4600	12.3194	12.3400	-1.673%	84,236	+70.746%
2023-01-04	12.5200	12.6126	12.4300	12.5500	+0.480%	110,177	+67.888%
2023-01-03	12.8000	12.8520	12.4200	12.4900	-1.421%	63,230	+68.695%
2022-12-30	12.5100	12.6750	12.5000	12.6700	0.000%	61,673	+66.298%
2022-12-29	12.4500	12.7100	12.4200	12.6700	+2.587%	52,976	+66.298%
2022-12-28	12.5000	12.5600	12.3400	12.3505	-1.511%	76,712	+70.600%
2022-12-27	12.6000	12.6400	12.5100	12.5400	-0.948%	37,170	+68.022%
2022-12-23	12.6000	12.6996	12.5000	12.6600	+0.397%	110,878	+66.430%
2022-12-22	12.7900	12.8200	12.4100	12.6100	-2.663%	68,175	+67.090%
2022-12-21	12.8500	13.0000	12.7900	12.9550	+1.528%	76,818	+62.640%
2022-12-20	12.6800	12.8200	12.6300	12.7600	+0.236%	65,394	+65.125%
2022-12-19	12.9500	12.9500	12.6700	12.7300	-1.471%	64,007	+65.515%
2022-12-16	12.9600	13.0300	12.8300	12.9200	-1.374%	70,805	+63.080%
2022-12-15	13.3200	13.3200	13.0536	13.1000	-3.178%	84,287	+60.840%
2022-12-14	13.5700	13.6800	13.3700	13.5300	-0.442%	141,430	+55.728%
2022-12-13	13.9100	13.9600	13.4900	13.5900	+1.418%	82,678	+55.040%
2022-12-12	13.1700	13.4000	13.1500	13.4000	+1.824%	108,925	+57.239%
2022-12-09	13.2400	13.3400	13.1600	13.1600	-0.754%	50,103	+60.106%
2022-12-08	13.2300	13.3400	13.1200	13.2600	+0.913%	65,274	+58.899%
2022-12-07	13.1200	13.2200	13.0593	13.1400	-0.090%	39,767	+60.350%
2022-12-06	13.4400	13.4600	13.0999	13.1519	-2.434%	44,994	+60.205%
2022-12-05	13.7800	13.8014	13.4200	13.4800	-2.531%	86,879	+56.306%
2022-12-02	13.6900	13.8400	13.6400	13.8300	-0.216%	76,590	+52.350%
2022-12-01	13.9200	13.9900	13.7700	13.8600	-0.072%	59,709	+52.020%
2022-11-30	13.3400	13.8900	13.3300	13.8700	+4.286%	88,522	+51.911%
2022-11-29	13.3100	13.3900	13.2300	13.3000	-0.150%	21,512	+58.421%
2022-11-28	13.3800	13.5100	13.2717	13.3200	-1.806%	77,290	+58.183%
2022-11-25	13.6100	13.6200	13.5500	13.5650	-0.257%	13,445	+55.326%
2022-11-23	13.4300	13.6400	13.4300	13.6000	+1.266%	40,660	+54.926%
2022-11-22	13.2500	13.4500	13.1700	13.4300	+1.665%	130,653	+56.888%
2022-11-21	13.2600	13.3000	13.1600	13.2100	-1.344%	57,003	+59.500%
2022-11-18	13.5000	13.5100	13.2900	13.3900	-0.186%	45,612	+57.356%
2022-11-17	13.3000	13.5000	13.2400	13.4150	-1.069%	40,852	+57.063%
2022-11-16	13.7500	13.7500	13.5100	13.5600	-2.165%	38,894	+55.383%
2022-11-15	13.9900	14.0000	13.7400	13.8600	+1.762%	1,270,727	+52.020%
2022-11-14	13.7200	13.7800	13.5600	13.6200	-1.197%	47,224	+54.699%
2022-11-11	13.5300	13.8300	13.5000	13.7850	+2.339%	92,185	+52.847%
2022-11-10	13.1300	13.4900	13.0900	13.4700	+7.245%	113,191	+56.422%
2022-11-09	12.9000	12.9000	12.5400	12.5600	-3.385%	89,825	+67.755%
2022-11-08	12.9800	13.1600	12.8300	13.0000	+0.697%	48,520	+62.077%
2022-11-07	12.8400	12.9525	12.7600	12.9100	+1.096%	83,874	+63.207%
2022-11-04	12.9800	12.9900	12.5400	12.7700	+0.551%	157,343	+64.996%
2022-11-03	12.7000	12.8700	12.6000	12.7000	-1.321%	128,165	+65.906%
2022-11-02	13.3300	13.4200	12.8667	12.8700	-3.740%	442,072	+63.714%
2022-11-01	13.6500	13.6700	13.3400	13.3700	-0.224%	101,429	+57.592%
2022-10-31	13.3800	13.4700	13.3500	13.4000	-0.741%	53,506	+57.239%
2022-10-28	13.2200	13.5200	13.1600	13.5000	+2.041%	158,401	+56.074%
2022-10-27	13.4400	13.4600	13.2200	13.2300	-0.973%	120,894	+59.259%
2022-10-26	13.3300	13.6690	13.2700	13.3600	-1.837%	103,777	+57.710%
2022-10-25	13.2500	13.6100	13.2500	13.6100	+2.872%	86,481	+54.813%
2022-10-24	13.1700	13.2700	12.9600	13.2300	+0.608%	146,184	+59.259%
2022-10-21	12.8400	13.1800	12.7800	13.1500	+1.623%	573,883	+60.228%
2022-10-20	12.9100	13.2229	12.8750	12.9400	+0.310%	113,926	+62.828%
2022-10-19	12.9300	13.0600	12.8400	12.9000	-0.922%	80,465	+63.333%
2022-10-18	13.2400	13.2400	12.8500	13.0200	+1.323%	146,192	+61.828%
2022-10-17	12.7600	12.9200	12.7600	12.8500	+3.130%	70,532	+63.969%
2022-10-14	12.9700	13.0580	12.4500	12.4600	-3.261%	1,109,861	+69.101%
2022-10-13	12.2900	12.9400	12.2300	12.8800	+1.738%	299,378	+63.587%
2022-10-12	12.6200	12.7400	12.5200	12.6600	+0.158%	98,657	+66.430%
2022-10-11	12.7500	12.8900	12.5000	12.6400	-1.863%	115,894	+66.693%
2022-10-10	13.0900	13.0900	12.7700	12.8800	-1.529%	79,636	+63.587%
2022-10-07	13.3800	13.3800	13.0500	13.0800	-3.824%	79,794	+61.086%
2022-10-06	13.5800	13.7800	13.5300	13.6000	-0.147%	88,652	+54.926%
2022-10-05	13.4500	13.7100	13.3000	13.6200	-0.073%	56,850	+54.699%
2022-10-04	13.4000	13.6300	13.3973	13.6300	+4.205%	70,106	+54.585%
2022-10-03	12.8850	13.1510	12.7900	13.0800	+2.508%	59,801	+61.086%
2022-09-30	12.7800	13.1000	12.7500	12.7600	-0.855%	200,757	+65.125%
2022-09-29	13.0300	13.0400	12.7400	12.8700	-2.721%	57,297	+63.714%
2022-09-28	12.8700	13.2800	12.8300	13.2300	+2.797%	108,035	+59.259%
2022-09-27	13.0100	13.0700	12.7600	12.8700	+0.704%	285,748	+63.714%
2022-09-26	12.8700	13.0800	12.7693	12.7800	-1.160%	72,216	+64.867%
2022-09-23	13.1300	13.1300	12.7600	12.9300	-2.636%	115,542	+62.954%
2022-09-22	13.5000	13.5500	13.1900	13.2800	-2.137%	91,812	+58.660%
2022-09-21	13.8800	14.0500	13.5500	13.5700	-1.951%	261,244	+55.269%
2022-09-20	13.8900	13.9500	13.7900	13.8400	-1.072%	37,064	+52.240%
2022-09-19	13.7100	14.0100	13.7100	13.9900	+0.359%	78,307	+50.608%
2022-09-16	13.9600	13.9600	13.7900	13.9400	-1.693%	136,195	+51.148%
2022-09-15	14.2700	14.4300	14.1200	14.1800	-0.908%	127,416	+48.590%
2022-09-14	14.1800	14.3449	14.1200	14.3100	+1.131%	147,308	+47.240%
2022-09-13	14.4500	14.4600	14.1100	14.1500	-4.778%	140,192	+48.905%
2022-09-12	14.7600	14.8700	14.7400	14.8600	+0.951%	48,433	+41.790%
2022-09-09	14.5600	14.7400	14.5600	14.7200	+2.650%	29,768	+43.139%
2022-09-08	14.1100	14.3600	14.0100	14.3400	+1.343%	143,261	+46.932%
2022-09-07	13.8000	14.1770	13.8000	14.1500	+2.019%	82,929	+48.905%
2022-09-06	14.0900	14.0900	13.8000	13.8700	-0.929%	101,275	+51.911%
2022-09-02	14.2600	14.3200	13.9600	14.0000	-0.639%	118,428	+50.500%

.dark-mode .V6s3GW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6s3GW{ color: #333333; background-color: white; border: 2px solid #333333; }FGROFidelity Growth Opportunities ETFstock BATS

FGRO
Fidelity Growth Opportunities ETF
stock BATS