Dark

FFLC
Fidelity Fundamental Large Cap Core ETF
stock BATS ETF

Market Open

Aug 6, 2026 12:00:01 PM EDT

60.09USD-0.727%(-0.44)45,220

60.15Bid 60.23Ask 0.08Spread

Pre-market

0.00USD-100.000%(-60.62)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

60.44USD-0.149%(-0.09)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	60.3700	60.430000	60.0900	60.0900	-0.579%	45,220	0.000%
2026-08-05	61.1000	61.140000	60.4000	60.4400	-0.297%	158,101	-0.579%
2026-08-04	60.0000	60.770000	59.8700	60.6200	+1.320%	188,375	-0.874%
2026-08-03	59.0800	59.870000	59.0800	59.8300	+1.804%	93,356	+0.435%
2026-07-31	58.7700	58.960000	58.2000	58.7700	+0.858%	80,095	+2.246%
2026-07-30	57.9400	58.320000	57.7600	58.2700	+1.480%	99,626	+3.123%
2026-07-29	58.1600	58.435000	57.4100	57.4200	-1.442%	122,200	+4.650%
2026-07-28	57.9400	58.380000	57.7900	58.2600	+0.258%	138,620	+3.141%
2026-07-27	58.7600	58.840000	57.8700	58.1100	-0.292%	163,232	+3.407%
2026-07-24	58.4100	58.745000	58.1301	58.2800	-0.223%	95,809	+3.106%
2026-07-23	58.4500	58.615000	58.0000	58.4100	-0.933%	125,294	+2.876%
2026-07-22	58.7600	59.230000	58.7600	58.9600	+0.017%	67,789	+1.917%
2026-07-21	58.8300	59.079900	58.6300	58.9500	+1.028%	89,462	+1.934%
2026-07-20	59.4300	59.430000	58.2900	58.3500	-0.069%	62,883	+2.982%
2026-07-17	58.4900	58.710000	58.1100	58.3900	-0.916%	45,392	+2.911%
2026-07-16	59.5200	59.520000	58.7300	58.9300	-0.825%	94,278	+1.968%
2026-07-15	59.3400	59.445000	59.0500	59.4200	+0.304%	75,987	+1.128%
2026-07-14	59.2000	59.270000	59.0177	59.2400	+0.629%	55,332	+1.435%
2026-07-13	59.1500	59.320000	58.8400	58.8700	-1.026%	49,643	+2.072%
2026-07-10	59.3100	59.530000	59.0300	59.4800	+0.524%	67,626	+1.026%
2026-07-09	58.9100	59.230000	58.8100	59.1700	+0.698%	41,922	+1.555%
2026-07-08	58.4700	58.760000	58.1700	58.7600	-0.119%	60,788	+2.263%
2026-07-07	58.9300	59.060000	58.5800	58.8300	-0.558%	217,586	+2.142%
2026-07-06	58.8200	59.290000	58.8200	59.1600	+0.973%	72,092	+1.572%
2026-07-02	58.8400	59.170000	58.1449	58.5900	-0.243%	73,658	+2.560%
2026-07-01	58.7200	59.020000	58.5200	58.7330	-0.300%	210,675	+2.310%
2026-06-30	58.5200	59.027800	58.5200	58.9100	+0.632%	70,844	+2.003%
2026-06-29	57.9800	58.590000	57.8550	58.5400	+1.650%	64,137	+2.648%
2026-06-26	57.5100	58.068200	57.5100	57.5900	-0.861%	49,560	+4.341%
2026-06-25	58.5700	58.570000	57.8400	58.0900	+0.224%	86,182	+3.443%
2026-06-24	58.0500	58.480000	57.7300	57.9600	-0.060%	149,464	+3.675%
2026-06-23	58.2000	58.420000	57.7850	57.9950	-1.703%	63,853	+3.612%
2026-06-22	59.4000	59.620000	58.9100	59.0000	-0.673%	59,963	+1.847%
2026-06-18	59.4200	59.479900	59.2200	59.4000	+1.072%	46,591	+1.162%
2026-06-17	59.7200	59.720000	58.6600	58.7700	-0.957%	69,823	+2.246%
2026-06-16	59.5200	59.800000	59.2900	59.3380	-0.205%	64,190	+1.267%
2026-06-15	58.5500	59.540000	58.5500	59.4600	+2.130%	95,386	+1.060%
2026-06-12	57.9900	58.440000	57.7000	58.2199	+0.761%	117,142	+3.212%
2026-06-11	57.0000	57.944900	56.8000	57.7800	+1.722%	115,691	+3.998%
2026-06-10	57.3200	57.825000	56.7400	56.8021	-1.692%	99,651	+5.788%
2026-06-09	58.0400	58.500000	56.6500	57.7800	+0.017%	87,802	+3.998%
2026-06-08	58.0500	58.201500	57.7400	57.7700	+0.330%	94,005	+4.016%
2026-06-05	58.8800	58.880000	57.4600	57.5800	-2.704%	85,746	+4.359%
2026-06-04	58.6000	59.280000	58.5360	59.1800	+0.818%	86,440	+1.538%
2026-06-03	58.9400	59.119900	58.7000	58.7000	-0.677%	99,264	+2.368%
2026-06-02	59.0900	59.288200	58.9400	59.1000	+0.017%	107,922	+1.675%
2026-06-01	59.0900	59.298700	58.7850	59.0900	+0.289%	148,126	+1.692%
2026-05-29	58.9800	59.175000	58.8800	58.9200	-0.288%	86,034	+1.986%
2026-05-28	58.9800	59.125000	58.0393	59.0900	+0.493%	66,635	+1.692%
2026-05-27	58.6300	58.939900	58.6300	58.8000	+0.187%	98,760	+2.194%
2026-05-26	58.5600	58.860000	58.5400	58.6900	+0.946%	94,789	+2.385%
2026-05-22	58.3600	58.440000	58.1350	58.1400	-0.009%	84,105	+3.354%
2026-05-21	57.7000	58.280000	57.5101	58.1450	+0.267%	55,568	+3.345%
2026-05-20	57.6700	58.028400	57.4500	57.9900	+0.958%	63,205	+3.621%
2026-05-19	57.5400	57.769900	57.2500	57.4400	-0.554%	53,198	+4.614%
2026-05-18	57.9100	58.005000	57.4550	57.7600	-0.190%	174,752	+4.034%
2026-05-15	58.1500	58.160000	57.7500	57.8700	-1.448%	58,313	+3.836%
2026-05-14	58.5200	58.789900	58.4200	58.7200	+0.859%	63,302	+2.333%
2026-05-13	57.9600	58.369900	57.7600	58.2200	+0.535%	44,971	+3.212%
2026-05-12	57.7300	57.940000	57.2887	57.9100	-0.017%	47,579	+3.764%
2026-05-11	57.6700	58.179400	57.6700	57.9200	+0.017%	75,645	+3.747%
2026-05-08	58.0300	58.030000	57.7510	57.9100	+0.538%	156,578	+3.764%
2026-05-07	58.1500	58.150000	57.5150	57.6000	-0.946%	59,100	+4.323%
2026-05-06	57.7200	58.189900	57.6900	58.1500	+1.342%	84,546	+3.336%
2026-05-05	57.3500	57.440000	57.1652	57.3800	+0.826%	95,612	+4.723%
2026-05-04	57.2500	57.300000	56.7300	56.9100	-0.472%	121,295	+5.588%
2026-05-01	57.3200	57.639400	57.1800	57.1800	-0.175%	171,075	+5.089%
2026-04-30	57.0800	57.321900	56.5900	57.2800	+1.130%	105,247	+4.906%
2026-04-29	56.6900	56.820000	56.4200	56.6400	-0.071%	116,874	+6.091%
2026-04-28	56.9600	56.960000	56.4600	56.6800	-0.631%	97,111	+6.016%
2026-04-27	57.1100	57.110000	56.8100	57.0400	+0.070%	133,102	+5.347%
2026-04-24	56.8900	57.078300	56.5600	57.0000	+0.778%	98,119	+5.421%
2026-04-23	56.5150	56.870000	56.0400	56.5600	-0.159%	113,265	+6.241%
2026-04-22	56.5000	56.650000	56.3901	56.6500	+1.215%	92,795	+6.072%
2026-04-21	56.5500	56.550000	55.8800	55.9700	-0.639%	109,697	+7.361%
2026-04-20	56.3600	56.360000	56.1200	56.3300	-0.230%	174,757	+6.675%
2026-04-17	56.2900	56.590000	56.0650	56.4600	+1.310%	226,323	+6.429%
2026-04-16	55.9400	55.940000	55.5001	55.7300	+0.090%	375,561	+7.823%
2026-04-15	55.6400	55.710000	55.3750	55.6800	+0.433%	323,051	+7.920%
2026-04-14	55.0300	55.510000	54.9450	55.4401	+1.131%	222,080	+8.387%
2026-04-13	54.0900	54.820000	54.0900	54.8200	+0.995%	94,283	+9.613%
2026-04-10	54.4000	54.469900	54.2100	54.2800	+0.148%	58,577	+10.704%
2026-04-09	53.8800	54.300000	53.7100	54.2000	+0.762%	65,798	+10.867%
2026-04-08	53.8300	53.900000	53.4500	53.7900	+2.790%	72,940	+11.712%
2026-04-07	52.1100	52.340000	51.6801	52.3300	+0.307%	65,937	+14.829%
2026-04-06	51.7800	52.170000	51.7800	52.1700	+0.617%	269,007	+15.181%
2026-04-02	51.1400	51.950000	50.9900	51.8500	+0.077%	53,903	+15.892%
2026-04-01	51.7100	52.079900	51.6550	51.8100	+1.024%	220,418	+15.981%
2026-03-31	50.1500	51.300000	50.1500	51.2850	+3.481%	175,334	+17.169%
2026-03-30	50.2000	50.200000	49.4001	49.5600	-0.612%	52,987	+21.247%
2026-03-27	50.3900	50.390000	49.7900	49.8650	-1.628%	103,266	+20.505%
2026-03-26	51.4500	51.550000	50.6650	50.6900	-2.124%	104,327	+18.544%
2026-03-25	51.8300	51.998700	51.4700	51.7900	+0.680%	71,389	+16.026%
2026-03-24	51.3500	51.690700	51.0001	51.4400	-0.117%	58,810	+16.816%
2026-03-23	51.5200	52.095000	51.4200	51.5000	+1.219%	109,800	+16.680%
2026-03-20	51.5000	51.561900	50.5700	50.8800	-1.757%	72,019	+18.101%
2026-03-19	51.4500	51.990000	51.3644	51.7900	-0.289%	160,476	+16.026%
2026-03-18	52.4200	52.600000	51.9400	51.9400	-1.498%	56,636	+15.691%
2026-03-17	52.8700	52.895000	52.6400	52.7300	+0.572%	71,276	+13.958%
2026-03-16	52.2900	52.675000	52.2500	52.4300	+1.060%	76,768	+14.610%
2026-03-13	52.4800	52.625000	51.8000	51.8800	-0.556%	71,882	+15.825%
2026-03-12	52.5206	52.548200	52.1400	52.1700	-1.659%	51,207	+15.181%
2026-03-11	53.2200	53.230000	52.7875	53.0500	-0.085%	58,930	+13.270%
2026-03-10	53.1600	53.709900	53.0000	53.0950	-0.272%	55,183	+13.174%
2026-03-09	52.4600	53.269400	51.8675	53.2400	+0.967%	110,022	+12.866%
2026-03-06	52.9700	53.160000	52.5350	52.7300	-1.586%	104,095	+13.958%
2026-03-05	53.8000	53.871700	53.0800	53.5800	-0.796%	153,023	+12.150%
2026-03-04	53.7200	54.129900	53.5900	54.0100	+0.803%	36,341	+11.257%
2026-03-03	53.4700	53.729200	52.6500	53.5800	-1.308%	80,593	+12.150%
2026-03-02	53.8200	54.461100	53.7601	54.2900	-0.184%	161,602	+10.683%
2026-02-27	54.1900	54.410000	54.0900	54.3900	-0.603%	66,842	+10.480%
2026-02-26	55.3300	55.330000	54.2700	54.7200	-0.563%	109,959	+9.814%
2026-02-25	54.7900	55.130000	54.5800	55.0300	+0.640%	38,762	+9.195%
2026-02-24	54.2200	54.775000	54.2200	54.6800	+0.626%	37,808	+9.894%
2026-02-23	54.9500	54.950000	54.1500	54.3400	-1.056%	52,935	+10.582%
2026-02-20	54.4900	54.945000	54.3350	54.9200	+0.752%	51,657	+9.414%
2026-02-19	54.4200	54.570000	54.2650	54.5100	-0.293%	170,589	+10.237%
2026-02-18	54.6300	54.860000	54.4200	54.6700	+0.626%	77,922	+9.914%
2026-02-17	53.9700	55.750000	53.7650	54.3300	+0.147%	63,433	+10.602%
2026-02-13	54.2200	54.530000	53.8300	54.2500	+0.055%	91,872	+10.765%
2026-02-12	55.1800	55.298000	54.1800	54.2200	-1.418%	106,161	+10.826%
2026-02-11	55.4200	55.420000	54.8000	55.0000	+0.018%	63,750	+9.255%
2026-02-10	55.3300	55.455700	54.9100	54.9900	-0.344%	57,482	+9.274%
2026-02-09	54.7200	55.330000	54.6900	55.1800	+0.804%	71,703	+8.898%
2026-02-06	53.8700	54.860000	53.8700	54.7400	+1.937%	38,658	+9.773%
2026-02-05	53.9000	54.040000	53.4700	53.7000	-1.196%	66,317	+11.899%
2026-02-04	54.8100	54.830000	53.9500	54.3500	-0.567%	53,673	+10.561%
2026-02-03	55.1500	55.200000	54.1899	54.6600	-0.437%	77,409	+9.934%
2026-02-02	54.3400	55.080000	54.3400	54.9000	+0.439%	216,399	+9.454%
2026-01-30	54.9100	54.910000	54.3276	54.6600	-0.781%	87,652	+9.934%
2026-01-29	55.2200	55.220000	54.2000	55.0900	+0.218%	78,050	+9.076%
2026-01-28	55.0200	55.120000	54.8500	54.9700	+0.036%	90,173	+9.314%
2026-01-27	54.7700	55.049000	54.6800	54.9500	+0.494%	181,252	+9.354%
2026-01-26	54.5000	54.850000	54.5000	54.6800	+0.404%	65,305	+9.894%
2026-01-23	54.2300	54.520000	54.2300	54.4600	+0.239%	150,606	+10.338%
2026-01-22	54.4300	54.480000	54.1074	54.3300	+0.648%	44,663	+10.602%
2026-01-21	53.6700	54.186000	53.5660	53.9800	+0.973%	68,443	+11.319%
2026-01-20	53.5400	54.032100	53.4163	53.4600	-1.800%	71,898	+12.402%
2026-01-16	54.6100	54.610000	54.2830	54.4400	+0.110%	35,310	+10.378%
2026-01-15	54.5400	54.700000	54.3400	54.3800	+0.388%	49,074	+10.500%
2026-01-14	54.5200	54.520000	53.9164	54.1700	-0.697%	103,456	+10.929%
2026-01-13	54.6500	54.760000	54.4000	54.5500	-0.219%	99,568	+10.156%
2026-01-12	54.2500	54.710000	54.2500	54.6700	+0.367%	100,632	+9.914%
2026-01-09	54.3500	54.537200	54.1238	54.4700	+0.684%	135,584	+10.318%
2026-01-08	54.3300	54.330000	53.9400	54.1000	0.000%	155,380	+11.072%
2026-01-07	54.4200	54.760000	54.1000	54.1000	-0.734%	51,082	+11.072%
2026-01-06	54.1300	54.530000	54.1300	54.5000	+0.684%	66,662	+10.257%
2026-01-05	54.0100	54.210000	53.9366	54.1300	+0.726%	90,797	+11.011%
2026-01-02	53.6400	53.785000	53.4000	53.7400	+0.712%	132,565	+11.816%
2025-12-31	53.7400	53.740000	53.3500	53.3600	-0.624%	69,815	+12.612%
2025-12-30	53.6900	53.949000	53.6900	53.6950	-0.177%	41,560	+11.910%
2025-12-29	53.7000	53.860000	53.6100	53.7900	-0.352%	56,908	+11.712%
2025-12-26	53.8900	53.999000	53.8600	53.9800	+0.093%	67,847	+11.319%
2025-12-24	53.7700	53.956600	53.6800	53.9300	+0.298%	44,856	+11.422%
2025-12-23	53.3400	53.770000	53.2000	53.7700	+0.731%	49,505	+11.754%
2025-12-22	53.2700	53.450000	53.2300	53.3800	+0.622%	85,647	+12.570%
2025-12-19	52.7000	53.119500	52.7000	53.0500	+0.597%	108,716	+13.270%
2025-12-18	52.7600	53.049900	52.5000	52.7350	+0.948%	60,705	+13.947%
2025-12-17	53.0300	53.030000	52.2300	52.2400	-1.266%	46,220	+15.027%
2025-12-16	52.8000	53.014980	52.5400	52.9100	-0.189%	50,761	+13.570%
2025-12-15	53.4000	53.400000	52.8994	53.0100	-0.113%	90,450	+13.356%
2025-12-12	53.7000	53.700000	52.9180	53.0700	-1.302%	105,773	+13.228%
2025-12-11	53.5600	53.819800	53.2500	53.7700	+0.298%	135,116	+11.754%
2025-12-10	53.1700	53.749900	53.1500	53.6100	+0.828%	197,330	+12.087%
2025-12-09	53.2100	53.353800	53.1600	53.1700	-0.244%	84,132	+13.015%
2025-12-08	53.4000	53.400000	53.1525	53.3000	-0.169%	56,094	+12.739%
2025-12-05	53.3900	53.562500	53.2856	53.3900	+0.169%	55,698	+12.549%
2025-12-04	53.3100	53.354000	53.1100	53.3000	+0.282%	69,594	+12.739%
2025-12-03	52.9200	53.229900	52.8600	53.1500	+0.170%	36,796	+13.057%
2025-12-02	53.0900	53.210000	52.8616	53.0600	+0.378%	44,200	+13.249%
2025-12-01	52.7900	53.116648	52.7900	52.8600	-0.508%	64,569	+13.678%
2025-11-28	53.0000	53.210000	52.9950	53.1300	+0.416%	16,394	+13.100%
2025-11-26	52.6700	53.050000	52.6700	52.9100	+0.723%	41,491	+13.570%
2025-11-25	52.0200	52.560000	51.6850	52.5300	+1.000%	46,681	+14.392%
2025-11-24	51.3800	52.030000	51.3800	52.0100	+1.642%	40,767	+15.535%
2025-11-21	51.0200	51.505000	50.4604	51.1700	+0.947%	62,577	+17.432%
2025-11-20	52.4500	52.503100	50.6200	50.6900	-1.592%	111,593	+18.544%
2025-11-19	51.3000	51.750000	51.2540	51.5100	+0.605%	28,221	+16.657%
2025-11-18	51.2400	51.530000	50.8800	51.2000	-0.871%	58,578	+17.363%
2025-11-17	51.9500	52.282500	51.3800	51.6500	-1.035%	48,103	+16.341%
2025-11-14	51.5200	52.420000	51.5200	52.1900	+0.077%	49,394	+15.137%
2025-11-13	52.8600	52.862000	52.0300	52.1500	-1.715%	94,163	+15.225%
2025-11-12	53.3000	53.320000	52.9850	53.0600	-0.169%	41,217	+13.249%
2025-11-11	53.0600	53.230000	52.8556	53.1500	+0.094%	47,547	+13.057%
2025-11-10	52.8700	53.165000	52.6100	53.1000	+1.705%	56,599	+13.164%
2025-11-07	51.8200	52.220000	51.4000	52.2100	+0.134%	51,957	+15.093%
2025-11-06	52.6200	52.620000	52.0000	52.1400	-0.950%	30,034	+15.247%
2025-11-05	52.4700	53.015000	52.4700	52.6400	+0.095%	54,585	+14.153%
2025-11-04	52.5700	52.950000	52.4700	52.5900	-1.147%	125,785	+14.261%
2025-11-03	53.3300	53.392000	52.9305	53.2000	+0.151%	114,493	+12.951%
2025-10-31	53.4700	53.470000	52.8701	53.1200	+0.283%	47,896	+13.121%
2025-10-30	53.3200	53.439000	52.9700	52.9700	-1.598%	45,978	+13.442%
2025-10-29	53.8600	53.969900	53.5400	53.8300	+0.336%	39,136	+11.629%
2025-10-28	53.6600	53.789500	53.4300	53.6500	+0.412%	62,960	+12.004%
2025-10-27	53.2500	53.490000	53.2500	53.4300	+1.002%	106,117	+12.465%
2025-10-24	52.8800	52.990500	52.8050	52.9000	+0.820%	68,955	+13.592%
2025-10-23	52.0400	52.568900	52.0400	52.4700	+0.826%	116,310	+14.523%
2025-10-22	52.6000	52.600000	51.6999	52.0400	-0.421%	83,705	+15.469%
2025-10-21	52.4000	52.430000	52.1800	52.2600	-0.191%	98,506	+14.983%
2025-10-20	52.0800	52.440000	52.0800	52.3600	+1.179%	49,229	+14.763%
2025-10-17	51.3900	51.930000	51.3900	51.7500	+0.330%	43,883	+16.116%
2025-10-16	52.1200	52.280000	51.3800	51.5800	-0.750%	69,910	+16.499%
2025-10-15	52.1900	52.389900	51.5699	51.9700	+0.425%	71,093	+15.624%
2025-10-14	51.3400	52.080000	51.0301	51.7500	-0.116%	136,822	+16.116%
2025-10-13	51.5600	51.970000	51.4700	51.8100	+1.568%	85,031	+15.981%
2025-10-10	52.6500	52.650000	50.9301	51.0100	-2.764%	142,459	+17.800%
2025-10-09	52.6500	52.650000	52.2800	52.4600	-0.228%	71,696	+14.544%
2025-10-08	52.3900	52.580000	52.2630	52.5800	+0.651%	54,659	+14.283%
2025-10-07	52.4000	52.470000	52.0301	52.2400	-0.267%	60,338	+15.027%
2025-10-06	52.4000	52.430000	52.1900	52.3800	+0.326%	62,104	+14.719%
2025-10-03	52.2600	52.500000	52.0900	52.2100	+0.096%	59,800	+15.093%
2025-10-02	52.3000	52.300000	51.9200	52.1600	+0.192%	124,592	+15.203%
2025-10-01	51.9000	52.130000	51.7982	52.0600	+0.038%	49,442	+15.425%
2025-09-30	51.8500	52.075000	51.6943	52.0400	+0.308%	45,902	+15.469%
2025-09-29	51.9700	52.039500	51.7500	51.8800	+0.212%	54,745	+15.825%
2025-09-26	51.7000	51.890000	51.5424	51.7700	+0.427%	26,815	+16.071%
2025-09-25	51.4900	51.670000	51.2200	51.5500	-0.579%	66,123	+16.566%
2025-09-24	52.2300	52.230000	51.7382	51.8500	-0.269%	67,095	+15.892%
2025-09-23	52.3000	52.500000	51.9218	51.9900	-0.593%	155,183	+15.580%
2025-09-22	51.9600	52.420000	51.9400	52.3000	+0.288%	211,635	+14.895%
2025-09-19	52.2300	52.230000	51.8237	52.1500	+0.173%	39,702	+15.225%
2025-09-18	52.0100	52.139600	51.7000	52.0600	+0.813%	131,442	+15.425%
2025-09-17	51.8200	51.820000	51.2700	51.6400	-0.270%	37,642	+16.363%
2025-09-16	51.9600	51.960000	51.6345	51.7800	-0.116%	84,427	+16.049%
2025-09-15	51.8300	51.860000	51.6900	51.8400	+0.426%	65,217	+15.914%
2025-09-12	51.8500	51.850000	51.5901	51.6200	-0.251%	29,381	+16.408%
2025-09-11	51.7400	51.840000	51.5200	51.7500	+0.388%	205,799	+16.116%
2025-09-10	51.7900	51.790000	51.3400	51.5500	+0.389%	84,480	+16.566%
2025-09-09	51.2100	51.360000	51.0701	51.3500	+0.509%	121,307	+17.020%
2025-09-08	51.1600	51.608100	50.9000	51.0900	+0.373%	55,897	+17.616%
2025-09-05	51.3750	51.389500	50.6400	50.9000	-0.586%	70,225	+18.055%
2025-09-04	50.7100	51.210000	50.7100	51.2000	+0.966%	159,517	+17.363%
2025-09-03	50.8600	50.860000	50.4101	50.7100	+0.376%	211,878	+18.497%
2025-09-02	50.3000	50.520000	50.0301	50.5200	-0.669%	125,548	+18.943%
2025-08-29	51.1500	51.150000	50.6800	50.8600	-0.742%	56,568	+18.148%
2025-08-28	51.2800	51.280000	50.9601	51.2400	+0.294%	53,252	+17.272%
2025-08-27	50.9900	51.119900	50.8600	51.0900	+0.216%	65,615	+17.616%
2025-08-26	50.7100	50.980000	50.6015	50.9800	+0.513%	53,142	+17.870%
2025-08-25	50.9100	50.940000	50.7100	50.7200	-0.432%	75,030	+18.474%
2025-08-22	50.4500	51.039900	50.1700	50.9400	+1.575%	77,431	+17.962%
2025-08-21	50.0100	50.350000	50.0100	50.1500	-0.219%	74,893	+19.821%
2025-08-20	50.4100	50.410000	49.7701	50.2600	-0.258%	95,311	+19.558%
2025-08-19	50.9700	50.970000	50.2800	50.3900	-0.827%	87,627	+19.250%
2025-08-18	50.7100	50.840000	50.6501	50.8100	+0.039%	159,548	+18.264%
2025-08-15	51.1200	51.120000	50.7550	50.7900	-0.275%	49,319	+18.311%
2025-08-14	50.6800	50.980000	50.6400	50.9300	+0.059%	68,339	+17.985%
2025-08-13	51.0900	51.150000	50.6800	50.8999	-0.049%	140,271	+18.055%
2025-08-12	50.5050	50.930000	50.4301	50.9250	+1.082%	40,480	+17.997%
2025-08-11	50.5700	50.590000	50.2700	50.3800	-0.376%	79,343	+19.274%
2025-08-08	50.2000	50.600000	50.2000	50.5700	+0.978%	81,737	+18.825%
2025-08-07	50.4000	50.420000	49.8100	50.0800	+0.020%	210,339	+19.988%
2025-08-06	49.8400	50.139900	49.7810	50.0700	+0.623%	38,046	+20.012%
2025-08-05	50.0700	50.139500	49.6300	49.7600	-0.698%	79,345	+20.760%
2025-08-04	49.6700	50.110000	49.5300	50.1100	+1.602%	62,695	+19.916%
2025-08-01	49.6000	49.725000	49.1350	49.3200	-1.968%	90,581	+21.837%
2025-07-31	50.9300	50.930000	50.2150	50.3100	+0.209%	69,374	+19.439%
2025-07-30	50.2300	50.425000	49.9900	50.2050	-0.010%	54,188	+19.689%
2025-07-29	50.6000	50.600000	50.1300	50.2100	-0.476%	54,392	+19.677%
2025-07-28	50.5200	50.570000	50.3100	50.4500	-0.139%	78,811	+19.108%
2025-07-25	50.3000	50.560000	50.3000	50.5200	+0.437%	71,795	+18.943%
2025-07-24	50.2900	50.452100	50.2650	50.3000	+0.239%	54,199	+19.463%
2025-07-23	49.9900	50.180000	49.8696	50.1800	+1.088%	41,014	+19.749%
2025-07-22	49.6600	49.700000	49.3899	49.6400	-0.040%	51,451	+21.052%
2025-07-21	49.6500	49.909900	49.6000	49.6600	+0.121%	98,106	+21.003%
2025-07-18	49.7700	49.780000	49.4850	49.6000	-0.040%	84,528	+21.149%
2025-07-17	49.2900	49.650000	49.2900	49.6200	+0.751%	63,891	+21.100%
2025-07-16	49.2700	49.297440	48.8200	49.2500	+0.142%	127,914	+22.010%
2025-07-15	49.6500	49.650000	49.1600	49.1800	-0.375%	74,002	+22.184%
2025-07-14	49.1700	49.399900	49.1150	49.3650	+0.274%	56,966	+21.726%
2025-07-11	49.1400	49.330000	49.0700	49.2300	-0.344%	85,423	+22.060%
2025-07-10	49.3600	49.439900	49.1400	49.4000	+0.203%	51,333	+21.640%
2025-07-09	49.0200	49.300000	49.0200	49.3000	+0.797%	37,799	+21.886%
2025-07-08	49.0400	49.050000	48.7801	48.9100	-0.204%	80,636	+22.858%
2025-07-07	49.1200	49.299900	48.7700	49.0100	-0.649%	123,740	+22.608%
2025-07-03	49.1200	49.390000	49.1150	49.3300	+0.797%	48,451	+21.812%
2025-07-02	48.7200	48.940000	48.6500	48.9400	+0.410%	77,153	+22.783%
2025-07-01	48.6900	48.860000	48.5100	48.7400	-0.246%	110,809	+23.287%
2025-06-30	48.8500	48.920000	48.6700	48.8600	+0.411%	85,248	+22.984%
2025-06-27	48.4400	48.710000	48.2900	48.6600	+0.724%	86,817	+23.490%
2025-06-26	48.0100	48.310000	47.9800	48.3100	+1.088%	83,364	+24.384%
2025-06-25	47.8200	47.880000	47.7200	47.7900	+0.042%	55,339	+25.738%
2025-06-24	47.5000	47.819900	47.4901	47.7700	+1.401%	40,645	+25.790%
2025-06-23	46.6800	47.170000	46.4700	47.1100	+0.813%	49,665	+27.553%
2025-06-20	47.1400	47.406800	46.6100	46.7300	-0.553%	37,996	+28.590%
2025-06-18	47.0200	47.270000	46.9500	46.9900	+0.107%	90,795	+27.878%
2025-06-17	47.0000	47.229900	46.9300	46.9400	-0.614%	55,453	+28.014%
2025-06-16	46.9900	47.410000	46.9900	47.2300	+1.027%	42,821	+27.228%
2025-06-13	46.8800	47.220000	46.6600	46.7500	-1.475%	60,903	+28.535%
2025-06-12	47.0400	47.450000	47.0400	47.4500	+0.338%	77,529	+26.639%
2025-06-11	47.3600	47.509900	47.1200	47.2900	-0.148%	49,756	+27.067%
2025-06-10	47.2100	47.360000	47.0599	47.3600	+0.403%	41,432	+26.879%
2025-06-09	47.3700	47.370000	47.1700	47.1700	-0.212%	33,718	+27.390%
2025-06-06	47.1000	47.339000	47.0750	47.2700	+1.026%	60,361	+27.121%
2025-06-05	47.0100	47.100500	46.6700	46.7900	-0.107%	71,508	+28.425%
2025-06-04	46.9000	47.000000	46.8208	46.8400	+0.150%	72,605	+28.288%
2025-06-03	46.4900	46.829900	46.4900	46.7700	+0.537%	133,097	+28.480%
2025-06-02	46.1200	46.530700	45.7801	46.5200	+0.540%	36,998	+29.170%
2025-05-30	46.0500	46.359900	45.8500	46.2700	+0.022%	43,273	+29.868%
2025-05-29	46.5300	46.530000	45.9700	46.2600	+0.565%	122,487	+29.896%
2025-05-28	46.2000	46.430000	45.9600	46.0000	-0.476%	64,170	+30.630%
2025-05-27	45.8900	46.270000	45.6900	46.2200	+1.829%	216,803	+30.009%
2025-05-23	45.0700	45.630000	45.0700	45.3900	-0.743%	47,745	+32.386%
2025-05-22	45.7700	45.960000	45.6102	45.7300	+0.022%	295,237	+31.402%
2025-05-21	46.0300	46.440000	45.6801	45.7200	-1.529%	100,957	+31.430%
2025-05-20	46.4000	46.449900	46.1501	46.4300	-0.301%	92,724	+29.421%
2025-05-19	45.8600	46.600000	45.8600	46.5700	+0.258%	86,276	+29.032%
2025-05-16	46.1200	46.450000	46.0900	46.4500	+0.737%	93,496	+29.365%
2025-05-15	45.8600	46.130000	45.7700	46.1100	+0.109%	63,768	+30.319%
2025-05-14	46.0000	46.129900	45.9200	46.0600	+0.261%	56,728	+30.460%
2025-05-13	45.6900	46.109900	45.6600	45.9400	+0.635%	66,217	+30.801%
2025-05-12	45.5300	45.650000	45.1700	45.6500	+3.117%	81,503	+31.632%
2025-05-09	44.3600	44.479500	44.1300	44.2700	-0.023%	120,360	+35.735%
2025-05-08	44.3200	44.660700	44.0800	44.2800	+0.591%	262,056	+35.705%
2025-05-07	44.0000	44.099900	43.6300	44.0200	+0.296%	72,372	+36.506%
2025-05-06	43.8000	44.195000	43.8000	43.8900	-0.746%	95,119	+36.910%
2025-05-05	43.9700	44.480000	43.9700	44.2200	-0.405%	108,682	+35.889%
2025-05-02	44.1200	44.500000	43.8700	44.4000	+1.765%	116,742	+35.338%
2025-05-01	43.6195	44.010000	43.5999	43.6300	+1.277%	209,601	+37.726%
2025-04-30	42.5400	43.239500	42.2300	43.0800	-0.185%	47,954	+39.485%
2025-04-29	42.7300	43.280000	42.7300	43.1600	+0.653%	71,301	+39.226%
2025-04-28	42.9400	43.070000	42.4800	42.8800	+0.023%	333,422	+40.135%
2025-04-25	42.5600	42.870000	42.3650	42.8700	+0.894%	62,090	+40.168%
2025-04-24	41.7200	42.530000	41.7200	42.4900	+1.602%	94,963	+41.422%
2025-04-23	42.3300	42.580000	41.6950	41.8200	+1.975%	83,341	+43.687%
2025-04-22	40.4400	41.189900	40.3100	41.0100	+2.602%	77,487	+46.525%
2025-04-21	40.5000	40.635300	39.6001	39.9700	-2.322%	242,578	+50.338%
2025-04-17	41.1000	41.290000	40.7301	40.9200	-0.414%	163,220	+46.848%
2025-04-16	41.2500	41.580000	40.5700	41.0900	-1.510%	322,637	+46.240%
2025-04-15	41.7900	42.127300	41.7000	41.7200	-0.168%	91,752	+44.032%
2025-04-14	42.3300	42.330000	41.4498	41.7900	+0.650%	305,369	+43.790%
2025-04-11	40.7100	41.687300	40.5100	41.5200	+1.765%	64,953	+44.725%
2025-04-10	41.5300	41.530000	39.7200	40.8000	-3.478%	57,559	+47.279%
2025-04-09	38.4100	42.519900	38.3490	42.2700	+9.140%	135,395	+42.158%
2025-04-08	40.7500	40.819900	38.2053	38.7300	-1.085%	160,709	+55.151%
2025-04-07	37.7100	40.360000	37.3200	39.1550	+0.013%	303,947	+53.467%
2025-04-04	40.2800	40.692100	39.1100	39.1500	-6.093%	657,403	+53.487%
2025-04-03	42.5500	42.597500	41.6000	41.6900	-5.185%	84,343	+44.135%
2025-04-02	43.2800	44.173700	43.1100	43.9700	+0.664%	170,334	+36.661%
2025-04-01	43.4300	43.796600	43.0850	43.6800	+0.414%	103,458	+37.569%
2025-03-31	42.8700	43.570000	42.4950	43.5000	+0.369%	143,870	+38.138%
2025-03-28	44.0900	44.090000	43.2100	43.3400	-1.968%	122,190	+38.648%
2025-03-27	44.3800	44.510000	44.0500	44.2100	-0.607%	100,852	+35.919%
2025-03-26	45.0900	45.100000	44.3300	44.4800	-1.571%	41,796	+35.094%
2025-03-25	45.3100	45.310000	45.0649	45.1900	+0.222%	71,711	+32.972%
2025-03-24	44.8200	45.180000	44.8200	45.0900	+1.669%	108,011	+33.267%
2025-03-21	43.9000	44.360000	43.8500	44.3500	-0.158%	45,169	+35.490%
2025-03-20	44.1900	44.820000	44.1501	44.4200	0.000%	130,572	+35.277%
2025-03-19	43.9500	44.750000	43.9350	44.4200	+1.138%	86,069	+35.277%
2025-03-18	44.2000	44.200000	43.7100	43.9200	-0.970%	111,819	+36.817%
2025-03-17	43.9500	44.520000	43.9300	44.3500	+0.956%	227,410	+35.490%
2025-03-14	43.3500	43.980000	43.3500	43.9300	+2.306%	78,624	+36.786%
2025-03-13	43.4500	43.640000	42.7864	42.9400	-1.446%	267,545	+39.939%
2025-03-12	43.7200	43.810000	43.0815	43.5700	+0.950%	90,121	+37.916%
2025-03-11	43.2500	43.600000	42.7800	43.1600	-0.346%	163,786	+39.226%
2025-03-10	43.8200	43.935000	42.8700	43.3100	-2.805%	521,094	+38.744%
2025-03-07	44.2300	44.630000	43.5991	44.5600	+0.564%	158,024	+34.852%
2025-03-06	44.5100	44.920000	44.1200	44.3100	-2.034%	266,269	+35.613%
2025-03-05	44.7200	45.399900	44.5000	45.2300	+1.174%	226,260	+32.854%
2025-03-04	44.9300	45.380000	44.1500	44.7050	-1.335%	251,000	+34.414%
2025-03-03	46.5000	46.500000	44.9602	45.3100	-1.990%	219,794	+32.620%
2025-02-28	45.4500	46.230000	45.3200	46.2300	+1.560%	62,995	+29.981%
2025-02-27	46.5300	46.580000	45.4800	45.5200	-1.748%	209,508	+32.008%
2025-02-26	46.3400	46.700000	46.1300	46.3300	+0.368%	49,546	+29.700%
2025-02-25	46.4400	46.440000	45.6800	46.1600	-0.539%	273,969	+30.178%
2025-02-24	47.0000	47.000000	46.3438	46.4100	-0.791%	134,653	+29.476%
2025-02-21	47.8900	47.890000	46.6701	46.7800	-2.011%	194,516	+28.452%
2025-02-20	47.9400	47.940000	47.4500	47.7400	-0.376%	126,329	+25.869%
2025-02-19	47.9100	47.920000	47.6700	47.9200	-0.042%	116,051	+25.396%
2025-02-18	48.1100	48.110000	47.7000	47.9400	+0.167%	353,918	+25.344%
2025-02-14	47.9000	47.910000	47.7700	47.8600	+0.126%	94,802	+25.554%

.dark-mode .s63lPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s63lPq{ color: #333333; background-color: white; border: 2px solid #333333; }FFLCFidelity Fundamental Large Cap Core ETFstock BATS ETF

FFLC
Fidelity Fundamental Large Cap Core ETF
stock BATS ETF