Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDRV
Fidelity Electric Vehicles and Future Transportation ETF
stock BATS ETF

At Close
Aug 7, 2026
18.25USD+3.788%(+0.67)4,118
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.58)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
18.25USD+3.553%(+0.63)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FDRV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0FDRV260918C00023000
22 C00%0FDRV260918C00022000
21 C00%0FDRV260918C00021000
20 C00%0FDRV260918C00020000
19 C00%0FDRV260918C00019000
18 C00%0FDRV260918C00018000
17 C00%0FDRV260918C00017000
16 C00%0FDRV260918C00016000
15 C00%0FDRV260918C00015000
14 C00%0FDRV260918C00014000
13 C00%0FDRV260918C00013000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0FDRV260918P00023000
22 P00%0FDRV260918P00022000
21 P00%0FDRV260918P00021000
20 P00%0FDRV260918P00020000
19 P00%0FDRV260918P00019000
18 P00%0FDRV260918P00018000
17 P00%0FDRV260918P00017000
16 P00%0FDRV260918P00016000
15 P00%0FDRV260918P00015000
14 P00%0FDRV260918P00014000
13 P00%0FDRV260918P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC