Dark

FDRV
Fidelity Electric Vehicles and Future Transportation ETF
stock BATS ETF

At Close

Aug 7, 2026

18.25USD+3.788%(+0.67)4,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.58)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

18.25USD+3.553%(+0.63)2

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	17.9800	18.2460	17.9800	18.2460	+3.788%	4,118	0.000%
2026-08-06	17.6200	17.7800	17.5800	17.5800	-1.219%	3,123	+3.788%
2026-08-05	18.0100	18.0150	17.7501	17.7970	-1.907%	2,632	+2.523%
2026-08-04	17.8500	18.1430	17.8000	18.1430	+1.687%	5,497	+0.568%
2026-08-03	17.6000	17.9500	17.5956	17.8420	+0.741%	7,034	+2.264%
2026-07-31	17.6650	17.7500	17.6300	17.7107	-1.070%	3,415	+3.022%
2026-07-30	17.6550	17.9023	17.6550	17.9023	+2.407%	928	+1.920%
2026-07-29	17.4900	17.9299	17.3601	17.4816	-1.230%	9,065	+4.373%
2026-07-28	17.5100	17.6993	17.5100	17.6993	-0.047%	4,687	+3.089%
2026-07-27	17.6900	17.7499	17.5200	17.7076	+1.534%	4,214	+3.041%
2026-07-24	17.7800	17.7800	17.4400	17.4400	-2.106%	3,452	+4.622%
2026-07-23	17.9400	17.9991	17.7400	17.8152	-1.885%	6,568	+2.418%
2026-07-22	18.1300	18.3500	18.1300	18.1575	-0.835%	4,919	+0.487%
2026-07-21	18.2850	18.3700	18.2850	18.3103	+2.087%	5,979	-0.351%
2026-07-20	18.1300	18.1600	17.9360	17.9360	-0.860%	4,586	+1.728%
2026-07-17	17.8600	18.1850	17.7700	18.0915	-1.330%	7,451	+0.854%
2026-07-16	18.5200	18.5200	18.3100	18.3353	-1.080%	3,961	-0.487%
2026-07-15	18.7448	18.7448	18.3900	18.5354	+0.281%	5,003	-1.561%
2026-07-14	18.7100	18.7100	18.4500	18.4834	+0.746%	2,077	-1.284%
2026-07-13	18.5900	18.5900	18.3300	18.3465	-2.204%	4,722	-0.548%
2026-07-10	18.8100	18.8900	18.7200	18.7600	-0.372%	11,818	-2.740%
2026-07-09	18.6400	18.9400	18.6400	18.8300	+1.867%	13,040	-3.101%
2026-07-08	18.3400	18.4849	18.1600	18.4849	-0.410%	18,131	-1.292%
2026-07-07	18.9700	18.9700	18.5300	18.5610	-3.845%	32,745	-1.697%
2026-07-06	18.9700	19.4699	18.9700	19.3033	+2.458%	6,635	-5.477%
2026-07-02	19.3500	19.4400	18.6100	18.8402	-2.292%	15,051	-3.154%
2026-07-01	19.2800	19.4950	19.2250	19.2821	-0.549%	6,721	-5.373%
2026-06-30	19.0500	19.4100	19.0500	19.3886	+2.021%	11,549	-5.893%
2026-06-29	18.6850	19.0046	18.6850	19.0046	+2.625%	9,436	-3.992%
2026-06-26	18.3700	18.5901	18.3700	18.5185	-1.825%	15,176	-1.472%
2026-06-25	19.1000	19.1000	18.6400	18.8628	-0.040%	5,594	-3.270%
2026-06-24	18.9550	19.0650	18.8350	18.8703	-1.004%	17,259	-3.308%
2026-06-23	19.1800	19.3400	19.0300	19.0617	-4.457%	12,013	-4.279%
2026-06-22	19.8500	20.1450	19.8500	19.9510	+1.168%	9,218	-8.546%
2026-06-18	19.6100	19.7207	19.5700	19.7207	+1.916%	7,511	-7.478%
2026-06-17	19.7200	19.7900	19.3500	19.3500	-1.803%	6,703	-5.705%
2026-06-16	20.0600	20.1600	19.7052	19.7052	-2.834%	10,620	-7.405%
2026-06-15	20.1800	20.2899	20.1710	20.2800	+2.756%	12,545	-10.030%
2026-06-12	19.6500	19.7900	19.6200	19.7361	+1.081%	9,462	-7.550%
2026-06-11	19.0300	19.5250	18.8750	19.5250	+4.022%	11,112	-6.551%
2026-06-10	19.2000	19.2700	18.7700	18.7700	-3.198%	12,020	-2.792%
2026-06-09	19.9550	20.0800	18.9400	19.3900	-1.974%	26,302	-5.900%
2026-06-08	19.7500	19.9450	19.7500	19.7805	+1.050%	6,595	-7.758%
2026-06-05	20.5200	20.5200	19.5750	19.5750	-7.315%	20,453	-6.789%
2026-06-04	20.9500	21.1550	20.8700	21.1200	-1.235%	16,048	-13.608%
2026-06-03	21.3700	21.4800	21.2100	21.3841	-0.862%	27,468	-14.675%
2026-06-02	21.0600	21.6300	21.0600	21.5700	+3.677%	18,832	-15.410%
2026-06-01	20.7200	20.9000	20.6200	20.8050	-0.026%	17,945	-12.300%
2026-05-29	20.8100	20.9890	20.8000	20.8104	-0.262%	13,138	-12.323%
2026-05-28	20.6200	20.9800	20.4300	20.8650	+1.391%	7,811	-12.552%
2026-05-27	20.6600	20.6600	20.4400	20.5787	-0.442%	8,722	-11.336%
2026-05-26	20.3400	20.6900	20.3400	20.6700	+3.350%	16,349	-11.727%
2026-05-22	19.7950	20.0300	19.7950	20.0000	+2.773%	6,596	-8.770%
2026-05-21	19.2700	19.5500	19.1900	19.4603	+0.837%	13,120	-6.240%
2026-05-20	18.8650	19.2988	18.8650	19.2988	+2.281%	2,497	-5.455%
2026-05-19	18.9000	19.0200	18.6600	18.8684	-2.607%	8,950	-3.299%
2026-05-18	19.7300	19.7300	19.2801	19.3735	-1.539%	10,120	-5.820%
2026-05-15	19.8200	19.8200	19.5700	19.6763	-3.142%	6,225	-7.269%
2026-05-14	20.3100	20.3800	20.2200	20.3146	-0.174%	4,261	-10.183%
2026-05-13	20.2450	20.4200	20.2450	20.3500	+3.038%	7,568	-10.339%
2026-05-12	19.9300	19.9300	19.4000	19.7500	-2.131%	6,554	-7.615%
2026-05-11	19.9700	20.2550	19.9700	20.1800	+1.305%	12,070	-9.584%
2026-05-08	19.8750	19.9600	19.8750	19.9200	+1.426%	4,823	-8.404%
2026-05-07	20.1200	20.1200	19.5810	19.6400	-0.708%	11,752	-7.098%
2026-05-06	19.5100	19.7950	19.4700	19.7800	+2.011%	15,711	-7.755%
2026-05-05	19.3550	19.4400	19.3300	19.3900	+1.306%	12,825	-5.900%
2026-05-04	19.2500	19.3000	19.1100	19.1400	-0.468%	7,026	-4.671%
2026-05-01	19.2800	19.2900	19.1800	19.2300	-0.337%	12,262	-5.117%
2026-04-30	18.8100	19.2950	18.8100	19.2950	+3.458%	9,241	-5.437%
2026-04-29	18.7000	18.8000	18.5900	18.6500	+2.080%	6,026	-2.166%
2026-04-28	18.3900	18.3900	18.2001	18.2700	-2.638%	4,599	-0.131%
2026-04-27	18.7600	18.8091	18.6500	18.7650	-0.215%	12,223	-2.766%
2026-04-24	18.6900	18.8750	18.6800	18.8055	+0.618%	9,783	-2.975%
2026-04-23	18.8400	18.9300	18.5000	18.6900	-0.053%	10,611	-2.376%
2026-04-22	18.8200	18.8200	18.6200	18.7000	+0.280%	9,705	-2.428%
2026-04-21	18.7900	18.9600	18.6100	18.6477	+0.154%	6,337	-2.154%
2026-04-20	18.5100	18.6200	18.4800	18.6191	-0.147%	3,284	-2.004%
2026-04-17	18.6800	18.8700	18.6100	18.6466	+2.201%	8,953	-2.148%
2026-04-16	18.1200	18.2450	18.0600	18.2450	+1.843%	9,850	+0.005%
2026-04-15	17.6400	17.9148	17.6400	17.9148	+0.419%	4,843	+1.849%
2026-04-14	17.7100	17.8550	17.7100	17.8400	+1.001%	3,362	+2.276%
2026-04-13	17.2600	17.6632	17.2600	17.6632	+1.370%	3,727	+3.300%
2026-04-10	17.3400	17.5200	17.3400	17.4244	+1.736%	3,141	+4.715%
2026-04-09	16.9700	17.1481	16.9700	17.1270	+0.158%	735	+6.534%
2026-04-08	17.2700	17.4200	17.0950	17.1000	+3.501%	5,297	+6.702%
2026-04-07	16.6000	16.6000	16.2000	16.5216	-0.731%	5,154	+10.437%
2026-04-06	16.7200	16.7400	16.5700	16.6433	+0.317%	3,204	+9.630%
2026-04-02	16.2250	16.5907	16.2205	16.5907	-0.236%	2,575	+9.977%
2026-04-01	16.6400	16.7350	16.5800	16.6299	+1.121%	6,312	+9.718%
2026-03-31	15.8700	16.4455	15.8700	16.4455	+4.393%	1,754	+10.948%
2026-03-30	16.1100	16.1450	15.6950	15.7535	-0.609%	4,321	+15.822%
2026-03-27	16.1800	16.1800	15.8500	15.8500	-2.154%	14,464	+15.117%
2026-03-26	16.4405	16.4900	16.1901	16.1990	-2.782%	12,768	+12.637%
2026-03-25	16.7900	16.8700	16.6310	16.6625	+0.729%	11,135	+9.503%
2026-03-24	16.3500	16.6500	16.3500	16.5419	-0.350%	7,746	+10.302%
2026-03-23	16.3600	16.6800	16.3600	16.6000	+4.107%	9,433	+9.916%
2026-03-20	16.2150	16.2150	15.8700	15.9451	-2.829%	8,600	+14.430%
2026-03-19	16.1400	16.4899	16.1400	16.4093	-0.004%	7,165	+11.193%
2026-03-18	16.6100	16.6600	16.4100	16.4100	-1.838%	5,164	+11.188%
2026-03-17	16.8400	16.8400	16.6500	16.7173	+0.373%	6,346	+9.144%
2026-03-16	16.6700	16.6700	16.6200	16.6552	+2.670%	3,895	+9.551%
2026-03-13	16.2500	16.2500	16.2220	16.2220	-0.295%	531	+12.477%
2026-03-12	16.5000	16.5000	16.2700	16.2700	-2.389%	9,209	+12.145%
2026-03-11	16.6700	16.7600	16.6300	16.6682	+1.433%	3,308	+9.466%
2026-03-10	16.5400	16.6600	16.4327	16.4327	+0.781%	7,466	+11.035%
2026-03-09	15.8000	16.3400	15.8000	16.3053	+2.337%	6,173	+11.902%
2026-03-06	15.9300	16.0700	15.8550	15.9330	-1.068%	8,029	+14.517%
2026-03-05	16.2600	16.4400	16.0135	16.1050	-2.513%	14,911	+13.294%
2026-03-04	16.4800	16.6200	16.3718	16.5201	+0.757%	8,536	+10.447%
2026-03-03	16.4000	16.5288	16.0500	16.3960	-4.671%	10,736	+11.283%
2026-03-02	16.8800	17.1993	16.8600	17.1993	-0.409%	9,163	+6.086%
2026-02-27	17.2100	17.3600	17.1700	17.2700	-1.236%	12,168	+5.651%
2026-02-26	17.5550	17.5550	17.3082	17.4862	-1.782%	9,100	+4.345%
2026-02-25	17.7399	17.8035	17.7150	17.8035	+0.650%	4,224	+2.485%
2026-02-24	17.4300	17.7400	17.4300	17.6885	+1.775%	6,559	+3.152%
2026-02-23	17.4900	17.5900	17.3000	17.3800	-0.498%	5,096	+4.983%
2026-02-20	17.2600	17.5400	17.2400	17.4670	+0.299%	14,897	+4.460%
2026-02-19	17.4600	17.4600	17.2880	17.4150	-1.107%	10,314	+4.772%
2026-02-18	17.6000	17.7599	17.6000	17.6100	+0.087%	3,715	+3.612%
2026-02-17	17.6400	17.6500	17.4100	17.5947	-0.274%	8,441	+3.702%
2026-02-13	17.4350	17.7400	17.4210	17.6431	+1.389%	9,162	+3.417%
2026-02-12	17.8900	17.8900	17.3400	17.4014	-1.964%	7,094	+4.854%
2026-02-11	17.7650	17.7650	17.5600	17.7500	+1.018%	8,617	+2.794%
2026-02-10	17.4500	17.6700	17.4500	17.5712	+0.575%	6,101	+3.840%
2026-02-09	17.3900	17.5100	17.3600	17.4707	+0.580%	4,850	+4.438%
2026-02-06	17.0000	17.3950	17.0000	17.3700	+4.891%	11,148	+5.043%
2026-02-05	16.5800	16.8260	16.5400	16.5600	-0.241%	10,736	+10.181%
2026-02-04	16.6700	16.8100	16.4500	16.6000	+0.242%	9,959	+9.916%
2026-02-03	16.5850	16.6400	16.3100	16.5600	-0.121%	10,655	+10.181%
2026-02-02	16.5100	16.6950	16.4800	16.5800	-0.719%	13,802	+10.048%
2026-01-30	17.0300	17.0300	16.6501	16.7000	-2.645%	8,741	+9.257%
2026-01-29	17.2300	17.2450	16.8200	17.1537	-0.095%	15,943	+6.368%
2026-01-28	17.3300	17.4168	17.1700	17.1700	+0.117%	27,865	+6.267%
2026-01-27	17.0500	17.1500	17.0478	17.1500	+0.764%	14,930	+6.391%
2026-01-26	17.1200	17.1400	17.0200	17.0200	-0.931%	7,200	+7.203%
2026-01-23	17.3850	17.3850	17.1450	17.1800	-1.264%	10,667	+6.205%
2026-01-22	17.5900	17.6100	17.4000	17.4000	+0.665%	12,758	+4.862%
2026-01-21	17.0800	17.3800	17.0200	17.2850	+2.583%	14,028	+5.560%
2026-01-20	16.8900	16.9852	16.7700	16.8498	-1.808%	25,279	+8.286%
2026-01-16	17.2900	17.3000	17.1600	17.1600	-1.289%	11,612	+6.329%
2026-01-15	17.5000	17.5000	17.3840	17.3840	+0.486%	8,624	+4.959%
2026-01-14	17.3200	17.4096	17.2400	17.3000	-0.967%	27,983	+5.468%
2026-01-13	17.5100	17.5400	17.4045	17.4690	-0.063%	21,765	+4.448%
2026-01-12	17.3200	17.4900	17.2900	17.4800	+0.518%	40,867	+4.382%
2026-01-09	17.2300	17.3900	17.2300	17.3900	+0.870%	9,138	+4.922%
2026-01-08	17.1200	17.2650	17.0500	17.2400	+0.408%	35,041	+5.835%
2026-01-07	17.3300	17.3500	17.0750	17.1700	-0.866%	41,744	+6.267%
2026-01-06	17.0900	17.3436	17.0900	17.3200	+2.485%	8,001	+5.346%
2026-01-05	16.7900	16.9800	16.7900	16.9000	+0.896%	17,792	+7.964%
2026-01-02	16.6900	16.7800	16.6101	16.7500	+2.259%	9,041	+8.931%
2025-12-31	16.5500	16.5500	16.3800	16.3800	-1.266%	19,116	+11.392%
2025-12-30	16.6400	16.7280	16.5900	16.5900	+0.121%	9,227	+9.982%
2025-12-29	16.5400	16.6500	16.5400	16.5700	-0.897%	18,483	+10.115%
2025-12-26	16.6500	16.7400	16.6500	16.7200	+0.390%	28,387	+9.127%
2025-12-24	16.6200	16.6700	16.6000	16.6550	+0.211%	7,850	+9.553%
2025-12-23	16.6400	16.6700	16.5800	16.6200	-0.499%	7,939	+9.783%
2025-12-22	16.7300	16.8100	16.6950	16.7034	+0.684%	17,383	+9.235%
2025-12-19	16.3800	16.6500	16.3800	16.5900	+1.592%	3,352	+9.982%
2025-12-18	16.3350	16.4400	16.3000	16.3300	+1.100%	29,856	+11.733%
2025-12-17	16.5700	16.5700	16.1524	16.1524	-1.749%	26,442	+12.962%
2025-12-16	16.5000	16.5646	16.3468	16.4400	-0.785%	4,166	+10.985%
2025-12-15	16.8400	16.8485	16.5700	16.5700	-1.045%	17,478	+10.115%
2025-12-12	16.9200	17.0600	16.7450	16.7450	-1.005%	10,351	+8.964%
2025-12-11	16.8400	16.9150	16.7920	16.9150	-0.030%	4,182	+7.869%
2025-12-10	16.8850	16.9200	16.8100	16.9200	+0.356%	4,498	+7.837%
2025-12-09	16.8400	16.9600	16.8400	16.8600	-0.765%	2,862	+8.221%
2025-12-08	17.1450	17.1450	16.9500	16.9900	-0.176%	15,660	+7.393%
2025-12-05	17.0100	17.2090	17.0100	17.0200	+0.829%	6,773	+7.203%
2025-12-04	16.8650	16.8890	16.7400	16.8800	+1.260%	2,522	+8.092%
2025-12-03	16.3900	16.7075	16.3900	16.6700	+1.864%	6,674	+9.454%
2025-12-02	16.2600	16.3900	16.2300	16.3650	+0.768%	9,644	+11.494%
2025-12-01	16.1500	16.3300	16.1500	16.2402	-0.732%	9,130	+12.351%
2025-11-28	16.2700	16.3700	16.2700	16.3600	+1.359%	2,476	+11.528%
2025-11-26	15.9500	16.1800	15.9500	16.1406	+1.866%	13,642	+13.044%
2025-11-25	15.6600	15.8490	15.5600	15.8450	+1.149%	6,056	+15.153%
2025-11-24	15.6200	15.7000	15.6200	15.6650	+1.359%	6,021	+16.476%
2025-11-21	15.1700	15.4699	15.0300	15.4550	+1.611%	8,117	+18.059%
2025-11-20	16.0420	16.0420	15.2100	15.2100	-4.249%	5,444	+19.961%
2025-11-19	16.1100	16.1100	15.8400	15.8850	-1.162%	2,764	+14.863%
2025-11-18	15.9900	16.1555	15.9210	16.0718	-1.249%	10,175	+13.528%
2025-11-17	16.5500	16.6000	16.2250	16.2750	-3.024%	14,239	+12.111%
2025-11-14	16.5800	16.9900	16.5800	16.7825	-1.738%	6,020	+8.720%
2025-11-13	17.4625	17.5349	17.0102	17.0794	-2.075%	4,252	+6.830%
2025-11-12	17.5090	17.5090	17.3400	17.4413	-0.298%	2,736	+4.614%
2025-11-11	17.5800	17.5800	17.4100	17.4934	+0.051%	4,501	+4.302%
2025-11-10	17.3200	17.5150	17.3200	17.4844	+2.428%	10,133	+4.356%
2025-11-07	17.0100	17.0700	16.6800	17.0700	-0.899%	6,316	+6.889%
2025-11-06	17.4100	17.4100	17.1500	17.2249	-0.692%	8,553	+5.928%
2025-11-05	17.0300	17.4500	17.0300	17.3450	+2.270%	7,718	+5.195%
2025-11-04	17.1800	17.2140	16.9600	16.9600	-3.623%	5,341	+7.583%
2025-11-03	17.6200	17.6295	17.5050	17.5976	+0.186%	12,802	+3.685%
2025-10-31	17.4400	17.5650	17.4050	17.5650	+0.522%	5,055	+3.877%
2025-10-30	17.5500	17.6500	17.4738	17.4738	-1.239%	8,230	+4.419%
2025-10-29	17.8400	17.9265	17.6143	17.6930	+0.386%	8,558	+3.126%
2025-10-28	17.6100	17.7250	17.5800	17.6250	+0.485%	8,615	+3.523%
2025-10-27	17.5600	17.5900	17.5400	17.5400	+0.942%	3,952	+4.025%
2025-10-24	17.5400	17.5400	17.3764	17.3764	+0.353%	5,646	+5.004%
2025-10-23	17.0300	17.3297	17.0300	17.3153	+0.953%	4,624	+5.375%
2025-10-22	17.4000	17.4150	16.9779	17.1519	-1.877%	3,441	+6.379%
2025-10-21	17.4500	17.5335	17.3675	17.4800	+0.094%	6,523	+4.382%
2025-10-20	17.2950	17.4635	17.2950	17.4635	+1.591%	6,597	+4.481%
2025-10-17	17.1300	17.2000	17.0600	17.1900	-0.554%	7,731	+6.143%
2025-10-16	17.4900	17.4900	17.2650	17.2857	-0.555%	12,791	+5.555%
2025-10-15	17.4900	17.5500	17.2450	17.3822	+1.244%	5,816	+4.969%
2025-10-14	16.9000	17.2900	16.8461	17.1686	-0.031%	5,151	+6.275%
2025-10-13	16.6900	17.2199	16.6900	17.1739	+3.770%	89,857	+6.243%
2025-10-10	17.3100	17.3280	16.5100	16.5499	-5.185%	18,670	+10.248%
2025-10-09	17.7300	17.7300	17.3400	17.4550	-2.103%	14,018	+4.532%
2025-10-08	17.6900	17.8300	17.6810	17.8300	+1.044%	8,578	+2.333%
2025-10-07	18.0700	18.0700	17.6100	17.6457	-2.104%	6,152	+3.402%
2025-10-06	17.9600	18.0899	17.9600	18.0250	+0.436%	9,239	+1.226%
2025-10-03	18.0300	18.0300	17.8000	17.9468	-0.008%	7,335	+1.667%
2025-10-02	18.0100	18.0100	17.8700	17.9483	+0.947%	5,166	+1.659%
2025-10-01	17.6500	17.7900	17.6500	17.7800	+0.400%	5,641	+2.621%
2025-09-30	17.6600	17.7091	17.5500	17.7091	+0.622%	3,333	+3.032%
2025-09-29	17.6600	17.6600	17.5300	17.5997	+0.888%	3,781	+3.672%
2025-09-26	17.4238	17.4448	17.2900	17.4448	-0.334%	6,447	+4.593%
2025-09-25	17.3700	17.5671	17.3500	17.5032	+0.709%	10,274	+4.244%
2025-09-24	17.4500	17.4772	17.3700	17.3800	-0.526%	2,832	+4.983%
2025-09-23	17.6900	17.7491	17.4719	17.4719	-0.966%	11,730	+4.431%
2025-09-22	17.4900	17.6600	17.4900	17.6424	+0.843%	6,412	+3.421%
2025-09-19	17.6100	17.6100	17.4400	17.4950	-0.234%	5,061	+4.293%
2025-09-18	17.4800	17.5850	17.3955	17.5361	+1.046%	9,861	+4.048%
2025-09-17	17.2200	17.3850	17.2200	17.3546	+2.028%	5,773	+5.136%
2025-09-16	16.8700	17.0190	16.8550	17.0097	+1.188%	5,386	+7.268%
2025-09-15	16.7200	16.8500	16.7135	16.8100	+2.393%	7,145	+8.543%
2025-09-12	16.4600	16.4600	16.3107	16.4172	-0.262%	2,532	+11.140%
2025-09-11	16.3800	16.5300	16.3800	16.4603	+2.136%	8,666	+10.849%
2025-09-10	16.2500	16.2500	16.1000	16.1161	-0.855%	5,755	+13.216%
2025-09-09	16.3700	16.3700	16.2300	16.2550	+0.108%	7,466	+12.249%
2025-09-08	16.2100	16.3500	16.2000	16.2375	+0.885%	5,377	+12.370%
2025-09-05	16.1000	16.2000	16.0700	16.0950	+1.114%	4,349	+13.364%
2025-09-04	15.9100	15.9176	15.7900	15.9176	-0.015%	1,211	+14.628%
2025-09-03	16.0300	16.0800	15.8800	15.9200	-0.918%	4,923	+14.611%
2025-09-02	15.7900	16.0675	15.7900	16.0675	-1.216%	13,805	+13.558%
2025-08-29	16.5000	16.5000	16.2000	16.2653	-1.573%	10,024	+12.177%
2025-08-28	16.4800	16.5599	16.4500	16.5253	+0.637%	3,339	+10.413%
2025-08-27	16.4000	16.4700	16.3700	16.4207	-1.050%	2,712	+11.116%
2025-08-26	16.5000	16.6700	16.5000	16.5950	+1.092%	8,242	+9.949%
2025-08-25	16.5400	16.5400	16.4100	16.4157	-0.590%	4,319	+11.150%
2025-08-22	16.0000	16.5284	16.0000	16.5131	+4.184%	9,585	+10.494%
2025-08-21	15.7200	15.8500	15.7200	15.8500	+0.376%	9,295	+15.117%
2025-08-20	15.6400	15.7906	15.6400	15.7906	-0.753%	6,410	+15.550%
2025-08-19	15.9900	16.0500	15.8801	15.9104	-0.199%	6,587	+14.680%
2025-08-18	15.9400	15.9500	15.9100	15.9422	+0.468%	6,721	+14.451%
2025-08-15	15.8800	15.8999	15.8300	15.8679	+0.781%	8,671	+14.987%
2025-08-14	15.7100	15.7450	15.6720	15.7450	-1.409%	11,141	+15.884%
2025-08-13	15.8000	15.9700	15.7900	15.9700	+2.194%	5,477	+14.252%
2025-08-12	15.3600	15.6272	15.3450	15.6272	+1.872%	4,291	+16.758%
2025-08-11	15.3200	15.4200	15.3100	15.3400	+0.921%	12,037	+18.944%
2025-08-08	15.1800	15.2700	15.1800	15.2000	+0.997%	4,085	+20.039%
2025-08-07	15.1100	15.2117	15.0100	15.0500	+0.005%	1,232	+21.236%
2025-08-06	15.1000	15.1000	14.9500	15.0492	-0.441%	6,615	+21.242%
2025-08-05	15.0500	15.1201	15.0500	15.1158	+0.504%	3,042	+20.708%
2025-08-04	15.0800	15.1110	14.9900	15.0400	+1.037%	4,495	+21.316%
2025-08-01	14.8100	14.8857	14.7814	14.8857	-1.207%	4,554	+22.574%
2025-07-31	15.1500	15.1754	15.0676	15.0676	-1.636%	8,379	+21.094%
2025-07-30	15.5200	15.5200	15.1900	15.3182	-2.134%	19,313	+19.113%
2025-07-29	16.0100	16.0100	15.6300	15.6522	-1.682%	6,264	+16.571%
2025-07-28	15.9700	16.0000	15.9000	15.9200	+0.315%	7,048	+14.611%
2025-07-25	15.8400	15.8870	15.8300	15.8700	+0.200%	7,681	+14.972%
2025-07-24	16.0000	16.0000	15.8100	15.8383	-1.134%	8,568	+15.202%
2025-07-23	16.0700	16.0700	15.9400	16.0200	+0.407%	4,907	+13.895%
2025-07-22	15.8925	15.9807	15.6850	15.9550	+1.273%	7,374	+14.359%
2025-07-21	15.8900	15.9695	15.7545	15.7545	+0.265%	4,960	+15.815%
2025-07-18	15.7400	15.7500	15.6400	15.7128	+0.584%	8,418	+16.122%
2025-07-17	15.4500	15.6700	15.4500	15.6215	+2.402%	11,349	+16.801%
2025-07-16	15.2400	15.2569	15.0500	15.2550	-0.463%	14,324	+19.607%
2025-07-15	15.5300	15.5300	15.3259	15.3259	-0.481%	15,760	+19.053%
2025-07-14	15.3800	15.4000	15.3119	15.4000	+0.013%	29,601	+18.481%
2025-07-11	15.4640	15.5000	15.3900	15.3980	-0.434%	5,267	+18.496%
2025-07-10	15.4500	15.5600	15.4500	15.4651	+0.235%	5,649	+17.982%
2025-07-09	15.3900	15.4499	15.3300	15.4288	+0.580%	5,140	+18.259%
2025-07-08	15.1800	15.3700	15.1600	15.3399	+2.099%	52,970	+18.945%
2025-07-07	15.0800	15.1799	14.9850	15.0246	-1.650%	5,907	+21.441%
2025-07-03	15.2400	15.2950	15.2300	15.2767	+1.545%	3,326	+19.437%
2025-07-02	14.8400	15.0600	14.8400	15.0443	+1.845%	12,198	+21.282%
2025-07-01	14.6800	14.8424	14.6200	14.7718	-0.244%	3,345	+23.519%
2025-06-30	14.8400	14.8400	14.7600	14.8080	+0.261%	10,078	+23.217%
2025-06-27	14.7700	14.8100	14.6700	14.7695	-0.107%	4,114	+23.538%
2025-06-26	14.6800	14.7853	14.6300	14.7853	+0.683%	1,973	+23.406%
2025-06-25	14.6600	14.6900	14.6200	14.6850	-0.844%	10,421	+24.249%
2025-06-24	14.6500	14.8100	14.6450	14.8100	+3.365%	10,762	+23.201%
2025-06-23	14.0100	14.3278	14.0100	14.3278	+1.913%	8,161	+27.347%
2025-06-20	14.2600	14.2600	14.0588	14.0588	-0.981%	2,822	+29.783%
2025-06-18	14.1800	14.2900	14.1800	14.1981	+0.109%	1,323	+28.510%
2025-06-17	14.3778	14.3778	14.1600	14.1826	-2.059%	2,814	+28.651%
2025-06-16	14.3100	14.5550	14.3100	14.4808	+2.213%	6,248	+26.001%
2025-06-13	14.2300	14.3061	14.1500	14.1673	-2.831%	4,314	+28.790%
2025-06-12	14.6100	14.7088	14.5800	14.5800	-0.917%	9,544	+25.144%
2025-06-11	14.8100	14.8600	14.7000	14.7150	+0.113%	5,132	+23.996%
2025-06-10	14.5700	14.7400	14.5700	14.6984	+1.647%	4,998	+24.136%
2025-06-09	14.3000	14.5000	14.3000	14.4603	+1.687%	7,108	+26.180%
2025-06-06	14.1300	14.2524	14.1300	14.2204	+0.933%	3,923	+28.309%
2025-06-05	14.2800	14.3000	14.0000	14.0889	-1.641%	8,350	+29.506%
2025-06-04	14.2100	14.3410	14.1300	14.3240	+1.410%	6,706	+27.381%
2025-06-03	13.8700	14.1600	13.8700	14.1248	+1.950%	7,716	+29.177%
2025-06-02	13.8700	13.8886	13.7601	13.8546	-0.426%	10,189	+31.696%
2025-05-30	14.0500	14.0500	13.8270	13.9139	-2.359%	12,020	+31.135%
2025-05-29	14.9200	14.9200	14.2100	14.2500	-0.280%	8,957	+28.042%
2025-05-28	14.3200	14.4000	14.2900	14.2900	-0.349%	11,823	+27.684%
2025-05-27	14.3000	14.3401	14.1510	14.3401	+0.562%	4,498	+27.238%
2025-05-23	13.9300	14.3100	13.9300	14.2600	-0.965%	8,877	+27.952%
2025-05-22	14.3500	14.4899	14.3500	14.3990	-0.814%	10,512	+26.717%
2025-05-21	14.5900	14.8000	14.5172	14.5172	-0.947%	12,152	+25.685%
2025-05-20	14.5000	14.7500	14.5000	14.6560	+0.272%	9,352	+24.495%
2025-05-19	14.4400	14.6162	14.4400	14.6162	-0.883%	4,007	+24.834%
2025-05-16	14.5000	14.7464	14.5000	14.7464	+1.415%	1,903	+23.732%
2025-05-15	14.4200	14.5884	14.3600	14.5407	-1.084%	6,596	+25.482%
2025-05-14	14.6500	14.7200	14.6400	14.7000	+0.638%	7,769	+24.122%
2025-05-13	14.5200	14.6400	14.4078	14.6068	+1.085%	23,460	+24.914%
2025-05-12	13.9000	14.4500	13.9000	14.4500	+5.203%	25,999	+26.270%
2025-05-09	13.4000	13.7800	13.4000	13.7353	+3.285%	6,250	+32.840%
2025-05-08	13.1700	13.3550	13.1300	13.2985	+2.451%	15,667	+37.203%
2025-05-07	13.0000	13.0501	12.9500	12.9804	-1.016%	5,611	+40.566%
2025-05-06	13.0899	13.1137	13.0790	13.1137	-0.480%	3,076	+39.137%
2025-05-05	13.1300	13.2420	13.1300	13.1769	-0.514%	11,269	+38.470%
2025-05-02	13.1800	13.2700	13.1800	13.2450	+2.963%	4,909	+37.758%
2025-05-01	12.8800	12.9800	12.8100	12.8639	-0.257%	9,508	+41.839%
2025-04-30	12.5600	12.8970	12.5600	12.8970	-0.474%	1,357	+41.475%
2025-04-29	12.9000	12.9799	12.8570	12.9584	-0.012%	3,746	+40.804%
2025-04-28	12.8500	13.0300	12.8200	12.9600	+0.908%	6,656	+40.787%
2025-04-25	12.6500	12.8600	12.6500	12.8434	+0.585%	4,752	+42.065%
2025-04-24	12.5500	12.7900	12.5500	12.7687	+3.752%	5,917	+42.896%
2025-04-23	12.3700	12.5211	12.3070	12.3070	+3.074%	15,945	+48.257%
2025-04-22	11.8480	11.9900	11.8480	11.9400	+3.109%	5,380	+52.814%
2025-04-21	11.5900	11.6200	11.4400	11.5800	-1.614%	13,498	+57.565%
2025-04-17	11.7300	11.8500	11.7051	11.7700	+1.277%	4,231	+55.021%
2025-04-16	11.7900	11.8000	11.5241	11.6216	-2.870%	1,091	+57.001%
2025-04-15	12.1500	12.1500	11.9600	11.9650	-1.847%	5,244	+52.495%
2025-04-14	12.3100	12.3100	12.0300	12.1902	+1.522%	1,606	+49.678%
2025-04-11	11.6800	12.0074	11.6300	12.0074	+3.601%	5,485	+51.956%
2025-04-10	11.9400	11.9400	11.3500	11.5900	-4.286%	7,056	+57.429%
2025-04-09	10.8100	12.1900	10.8100	12.1090	+12.017%	11,207	+50.681%
2025-04-08	11.6000	11.6495	10.6300	10.8100	-4.020%	13,096	+68.788%
2025-04-07	10.4100	11.8400	10.4100	11.2628	-2.571%	12,318	+62.002%
2025-04-04	11.8400	11.8400	11.2000	11.5600	-6.646%	16,632	+57.837%
2025-04-03	12.6200	12.7200	12.3700	12.3830	-6.116%	10,715	+47.347%
2025-04-02	13.0000	13.2800	13.0000	13.1897	+0.370%	3,879	+38.335%
2025-04-01	12.9600	13.1601	12.9100	13.1411	+0.785%	24,046	+38.847%
2025-03-31	12.8000	13.0388	12.6500	13.0388	-0.595%	8,534	+39.936%
2025-03-28	13.5000	13.5000	13.0200	13.1169	-4.137%	10,197	+39.103%
2025-03-27	13.6900	13.7441	13.5600	13.6830	-0.953%	1,795	+33.348%
2025-03-26	14.0400	14.0400	13.7500	13.8147	-1.675%	2,737	+32.077%
2025-03-25	14.0500	14.1200	14.0010	14.0500	-0.203%	12,492	+29.865%
2025-03-24	14.0400	14.1400	14.0200	14.0786	+2.078%	9,219	+29.601%
2025-03-21	13.5900	13.8000	13.5600	13.7920	-1.136%	4,223	+32.294%
2025-03-20	14.0731	14.0731	13.9300	13.9505	-1.828%	2,175	+30.791%
2025-03-19	14.0600	14.3000	14.0600	14.2103	+1.059%	5,397	+28.400%
2025-03-18	14.1200	14.1249	14.0500	14.0614	-0.562%	9,485	+29.759%
2025-03-17	13.9000	14.1409	13.9000	14.1409	+1.550%	4,085	+29.030%
2025-03-14	13.8500	13.9250	13.8400	13.9250	+1.482%	6,357	+31.031%
2025-03-13	13.8600	13.8900	13.7154	13.7217	-1.711%	8,718	+32.972%
2025-03-12	14.0800	14.1321	13.8576	13.9606	-0.217%	11,014	+30.696%
2025-03-11	13.8400	14.0800	13.6950	13.9910	+3.223%	8,207	+30.412%
2025-03-10	13.7500	13.8976	13.5400	13.5541	-3.667%	5,056	+34.616%
2025-03-07	13.8200	14.1200	13.8100	14.0700	+1.945%	4,438	+29.680%
2025-03-06	12.9000	13.9800	12.9000	13.8016	-0.304%	16,143	+32.202%
2025-03-05	13.5300	13.8437	13.5300	13.8437	+4.049%	6,273	+31.800%
2025-03-04	13.2100	13.4774	12.9850	13.3050	-1.078%	13,154	+37.136%
2025-03-03	14.0000	14.0000	13.3600	13.4500	-3.026%	21,464	+35.658%
2025-02-28	13.7400	13.9200	13.6000	13.8697	-1.784%	7,865	+31.553%
2025-02-27	14.3100	14.4400	14.1209	14.1216	-1.523%	10,714	+29.206%
2025-02-26	14.1600	14.4500	14.1600	14.3400	+1.562%	14,801	+27.238%
2025-02-25	14.3600	14.3600	14.0450	14.1194	-0.408%	7,139	+29.226%
2025-02-24	14.4100	14.4100	14.0800	14.1773	-1.992%	12,098	+28.699%
2025-02-21	14.6900	14.7799	14.4200	14.4655	-1.338%	13,328	+26.135%
2025-02-20	14.7000	14.7400	14.5050	14.6616	+0.573%	7,897	+24.448%
2025-02-19	14.5300	14.6200	14.5300	14.5780	+0.465%	6,968	+25.161%
2025-02-18	14.3800	14.5500	14.3800	14.5105	+1.900%	17,477	+25.743%

.dark-mode .bTBRKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTBRKk{ color: #333333; background-color: white; border: 2px solid #333333; }FDRVFidelity Electric Vehicles and Future Transportation ETFstock BATS ETF

FDRV
Fidelity Electric Vehicles and Future Transportation ETF
stock BATS ETF