Dark

FDND
FT Vest Dow Jones Internet & Target Income ETF
stock BATS ETF

At Close

Aug 7, 2026

22.75USD+2.064%(+0.46)607

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

22.75USD+1.639%(+0.37)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	22.7600	22.7600	22.7469	22.7469	+2.064%	607	0.000%
2026-08-06	22.2870	22.2870	22.2870	22.2870	-1.324%	168	+2.064%
2026-08-05	22.6100	22.6100	22.5861	22.5861	-0.144%	518	+0.712%
2026-08-04	22.3200	22.6300	22.2600	22.6187	+1.403%	3,636	+0.567%
2026-08-03	22.3500	22.3600	22.2800	22.3057	+3.219%	2,540	+1.978%
2026-07-31	21.6400	21.6749	21.6100	21.6100	+2.222%	6,956	+5.261%
2026-07-30	20.8899	21.1402	20.8500	21.1402	+0.032%	2,709	+7.600%
2026-07-29	21.2900	21.2900	21.1335	21.1335	-0.163%	1,297	+7.634%
2026-07-28	21.1680	21.1680	21.1680	21.1680	+1.666%	29	+7.459%
2026-07-27	20.7500	20.8211	20.4800	20.8211	+1.871%	7,631	+9.249%
2026-07-24	20.4900	20.4999	20.4386	20.4386	+0.494%	2,938	+11.294%
2026-07-23	20.4020	20.4200	20.3381	20.3381	-2.493%	392	+11.844%
2026-07-22	20.8600	20.8750	20.8500	20.8580	-1.729%	1,258	+9.056%
2026-07-21	21.3100	21.3100	21.1800	21.2249	-1.097%	1,657	+7.171%
2026-07-20	21.4604	21.4604	21.4604	21.4604	+0.102%	219	+5.995%
2026-07-17	21.1800	21.4385	21.1800	21.4385	-0.915%	1,100	+6.103%
2026-07-16	21.7650	21.8300	21.6365	21.6365	-1.532%	768	+5.132%
2026-07-15	21.8650	21.9732	21.8650	21.9732	+0.636%	384	+3.521%
2026-07-14	21.8000	21.8850	21.8000	21.8343	+0.289%	862	+4.180%
2026-07-13	21.8000	21.8300	21.7713	21.7713	-0.485%	2,495	+4.481%
2026-07-10	21.8800	21.9200	21.8773	21.8773	+0.258%	1,920	+3.975%
2026-07-09	21.6598	21.8210	21.6598	21.8210	+1.569%	5,171	+4.243%
2026-07-08	21.3901	21.4840	21.3901	21.4840	-0.264%	2,162	+5.878%
2026-07-07	21.5408	21.5408	21.5408	21.5408	+0.678%	89	+5.599%
2026-07-06	21.4000	21.4200	21.3957	21.3957	+1.106%	1,959	+6.315%
2026-07-02	21.1617	21.1617	21.1617	21.1617	-0.711%	24	+7.491%
2026-07-01	21.0700	21.3950	21.0700	21.3133	+1.938%	736	+6.726%
2026-06-30	20.8400	20.9080	20.8400	20.9080	+0.075%	1,363	+8.795%
2026-06-29	21.0399	21.0399	20.8923	20.8923	+1.928%	1,462	+8.877%
2026-06-26	20.3500	20.4971	20.3500	20.4971	+1.411%	464	+10.976%
2026-06-25	20.3000	20.3000	20.1890	20.2120	-1.947%	497	+12.542%
2026-06-24	20.8600	20.8785	20.6134	20.6134	+0.027%	1,034	+10.350%
2026-06-23	20.4500	20.7600	20.4500	20.6078	-0.455%	6,562	+10.380%
2026-06-22	20.9500	20.9500	20.5800	20.7020	-2.068%	9,253	+9.878%
2026-06-18	20.8400	21.1391	20.8400	21.1391	+1.000%	2,299	+7.606%
2026-06-17	21.3300	21.3600	20.9299	20.9299	-2.900%	9,003	+8.681%
2026-06-16	21.5050	21.5600	21.5050	21.5550	+0.205%	2,375	+5.530%
2026-06-15	21.4000	21.6650	21.4000	21.5109	+2.222%	23,243	+5.746%
2026-06-12	21.7300	22.9700	21.0000	21.0434	-0.312%	16,582	+8.095%
2026-06-11	21.0400	21.1092	21.0400	21.1092	+0.537%	949	+7.758%
2026-06-10	21.1501	21.2100	20.9965	20.9965	-1.610%	1,548	+8.337%
2026-06-09	21.5500	21.5500	20.9406	21.3400	-0.960%	8,548	+6.593%
2026-06-08	21.6100	21.6500	21.5469	21.5469	-0.682%	2,313	+5.569%
2026-06-05	21.9700	21.9700	21.6650	21.6948	-3.148%	3,729	+4.850%
2026-06-04	22.4650	22.4650	22.3400	22.4000	+0.441%	9,057	+1.549%
2026-06-03	22.3600	22.3700	22.3017	22.3017	-1.993%	2,446	+1.996%
2026-06-02	22.7900	22.7950	22.7300	22.7551	-1.411%	6,006	-0.036%
2026-06-01	23.0000	23.0807	22.9999	23.0807	+2.357%	694	-1.446%
2026-05-29	22.4100	22.5800	22.4100	22.5493	+1.573%	4,705	+0.876%
2026-05-28	22.1900	22.2500	22.1900	22.2000	+1.525%	2,823	+2.464%
2026-05-27	21.9200	21.9600	21.8665	21.8665	+0.228%	1,066	+4.026%
2026-05-26	21.8475	21.8475	21.8167	21.8167	-0.214%	744	+4.264%
2026-05-22	21.9250	21.9250	21.8500	21.8634	+0.815%	1,352	+4.041%
2026-05-21	21.6866	21.6866	21.6866	21.6866	+0.300%	236	+4.889%
2026-05-20	21.5401	21.6217	21.5401	21.6217	+0.534%	2,983	+5.204%
2026-05-19	21.5068	21.5068	21.5068	21.5068	-1.019%	544	+5.766%
2026-05-18	21.5600	21.7282	21.5600	21.7282	+0.821%	2,388	+4.688%
2026-05-15	21.5513	21.5513	21.5513	21.5513	+0.251%	265	+5.548%
2026-05-14	21.6000	21.6200	21.4800	21.4974	+1.212%	1,882	+5.812%
2026-05-13	21.1100	21.3100	21.1100	21.2400	+0.616%	5,019	+7.095%
2026-05-12	21.0250	21.1100	21.0000	21.1100	-0.173%	3,897	+7.754%
2026-05-11	21.2600	21.2600	21.1465	21.1465	-1.525%	870	+7.568%
2026-05-08	21.4739	21.4739	21.4739	21.4739	-1.218%	259	+5.928%
2026-05-07	21.6500	21.7386	21.6500	21.7386	+1.087%	317	+4.638%
2026-05-06	21.4500	21.5049	21.3600	21.5049	-0.553%	3,868	+5.775%
2026-05-05	21.6100	21.6900	21.6100	21.6245	-0.233%	724	+5.190%
2026-05-04	21.6800	21.6800	21.6751	21.6751	+0.696%	248	+4.945%
2026-05-01	21.6099	21.6099	21.5050	21.5252	+0.948%	1,598	+5.676%
2026-04-30	20.9800	21.3900	20.8900	21.3230	+0.491%	1,817	+6.678%
2026-04-29	21.0400	21.2189	21.0399	21.2189	+0.784%	833	+7.201%
2026-04-28	21.1400	21.1400	21.0399	21.0538	-1.249%	4,323	+8.042%
2026-04-27	21.3100	21.3700	21.2500	21.3200	+0.163%	5,318	+6.693%
2026-04-24	21.2602	21.3300	21.2400	21.2852	+1.017%	12,459	+6.867%
2026-04-23	21.1600	21.1600	20.9799	21.0709	-2.030%	1,390	+7.954%
2026-04-22	21.4050	21.5076	21.4050	21.5076	+0.619%	1,404	+5.762%
2026-04-21	21.4150	21.4150	21.3753	21.3753	-0.773%	567	+6.417%
2026-04-20	21.3400	21.5650	21.3400	21.5418	+0.382%	1,618	+5.594%
2026-04-17	21.4790	21.5250	21.4562	21.4598	+0.467%	1,348	+5.998%
2026-04-16	21.3600	21.4350	21.2299	21.3601	+0.826%	4,642	+6.492%
2026-04-15	21.0500	21.1852	21.0500	21.1852	+2.016%	252	+7.372%
2026-04-14	20.6100	20.8200	20.6100	20.7666	+1.578%	3,983	+9.536%
2026-04-13	19.9300	20.4440	19.9300	20.4440	+2.360%	274	+11.264%
2026-04-10	20.0500	20.0500	19.9050	19.9726	-0.980%	3,197	+13.891%
2026-04-09	20.1500	20.1702	20.0500	20.1702	-0.763%	3,396	+12.775%
2026-04-08	20.6300	20.6300	20.3252	20.3252	+2.156%	2,174	+11.915%
2026-04-07	19.8310	19.8963	19.8100	19.8963	+0.491%	2,369	+14.327%
2026-04-06	19.7500	19.7991	19.7500	19.7991	+0.316%	1,192	+14.889%
2026-04-02	19.2600	19.7367	19.2600	19.7367	+1.238%	2,089	+15.252%
2026-04-01	19.5800	19.6100	19.4899	19.4954	+0.740%	1,528	+16.678%
2026-03-31	18.9800	19.3521	18.9800	19.3521	+3.147%	2,411	+17.542%
2026-03-30	18.9100	18.9784	18.7616	18.7616	-0.208%	1,233	+21.242%
2026-03-27	18.8750	18.9020	18.7600	18.8007	-2.856%	3,811	+20.990%
2026-03-26	19.4600	19.4600	19.3534	19.3534	-2.634%	408	+17.534%
2026-03-25	19.9650	19.9650	19.8499	19.8770	+0.859%	914	+14.438%
2026-03-24	19.7300	19.7800	19.7077	19.7077	-2.315%	922	+15.421%
2026-03-23	20.2100	20.2900	20.1600	20.1747	+1.971%	3,885	+12.750%
2026-03-20	19.7848	19.7848	19.7848	19.7848	-1.702%	154	+14.972%
2026-03-19	19.9800	20.1273	19.9401	20.1273	-0.518%	1,337	+13.015%
2026-03-18	20.2322	20.2322	20.2322	20.2322	-0.549%	302	+12.429%
2026-03-17	20.4300	20.4400	20.3439	20.3439	+0.657%	1,342	+11.812%
2026-03-16	20.1486	20.2111	20.1486	20.2111	+1.232%	409	+12.547%
2026-03-13	20.1900	20.1900	19.9652	19.9652	-0.404%	378	+13.933%
2026-03-12	20.0461	20.0461	20.0461	20.0461	-1.668%	229	+13.473%
2026-03-11	20.4200	20.4200	20.3100	20.3861	-0.066%	17,772	+11.580%
2026-03-10	20.3500	20.5700	20.3500	20.3996	-0.569%	780	+11.507%
2026-03-09	20.1500	20.5163	20.1500	20.5163	+0.202%	561	+10.872%
2026-03-06	20.4580	20.5000	20.4500	20.4749	-1.130%	5,232	+11.097%
2026-03-05	20.6250	20.7089	20.6250	20.7089	+0.994%	722	+9.841%
2026-03-04	20.5150	20.5300	20.5051	20.5051	+1.961%	1,215	+10.933%
2026-03-03	19.9900	20.1500	19.9899	20.1107	-0.150%	2,543	+13.108%
2026-03-02	20.0950	20.1999	20.0950	20.1410	-0.341%	1,389	+12.938%
2026-02-27	19.8500	20.2100	19.8500	20.2100	+0.497%	6,637	+12.553%
2026-02-26	19.8900	20.1100	19.8900	20.1100	+1.221%	17,209	+13.112%
2026-02-25	19.6100	19.8674	19.6100	19.8674	+2.226%	42,984	+14.494%
2026-02-24	19.1600	19.4499	19.1600	19.4347	+1.619%	1,778	+17.043%
2026-02-23	19.0300	19.1300	18.9900	19.1250	-3.091%	31,799	+18.938%
2026-02-20	19.7450	19.9050	19.7350	19.7351	-0.346%	4,131	+15.261%
2026-02-19	19.7900	19.8950	19.6408	19.8037	-0.621%	10,493	+14.862%
2026-02-18	19.9000	19.9600	19.8101	19.9275	+1.295%	16,009	+14.148%
2026-02-17	19.7200	19.7200	19.5100	19.6727	-0.249%	10,388	+15.627%
2026-02-13	19.5909	19.7800	19.5017	19.7219	+0.805%	1,944	+15.338%
2026-02-12	19.6000	19.6590	19.5301	19.5645	-3.451%	820	+16.266%
2026-02-11	20.7400	20.7400	20.1950	20.2637	-2.032%	7,440	+12.254%
2026-02-10	20.7600	20.7900	20.6841	20.6841	+0.097%	7,877	+9.973%
2026-02-09	20.2900	20.6640	20.2900	20.6640	+0.938%	8,121	+10.080%
2026-02-06	20.1500	20.4719	20.1499	20.4719	+1.009%	1,458	+11.113%
2026-02-05	20.2400	20.5200	20.1800	20.2675	-2.052%	4,326	+12.233%
2026-02-04	20.7500	20.8100	20.5300	20.6921	-1.827%	8,811	+9.930%
2026-02-03	21.2300	21.2300	21.0200	21.0772	-3.321%	6,656	+7.922%
2026-02-02	21.9595	21.9595	21.8012	21.8012	+0.624%	1,696	+4.338%
2026-01-30	21.9200	21.9200	21.6660	21.6660	-1.637%	1,559	+4.989%
2026-01-29	21.8600	22.0266	21.7274	22.0266	-0.375%	4,154	+3.270%
2026-01-28	22.1096	22.1096	22.1096	22.1096	-0.609%	129	+2.882%
2026-01-27	22.2800	22.2800	22.2451	22.2451	+0.575%	1,049	+2.256%
2026-01-26	21.9900	22.1900	21.9900	22.1180	+1.564%	2,985	+2.843%
2026-01-23	21.8300	21.8300	21.7773	21.7773	+0.237%	3,151	+4.452%
2026-01-22	21.6700	21.7258	21.6700	21.7258	+1.886%	971	+4.700%
2026-01-21	21.1200	21.3787	21.1200	21.3237	-0.204%	720	+6.674%
2026-01-20	21.5110	21.6400	21.3672	21.3672	-2.283%	1,850	+6.457%
2026-01-16	22.0800	22.0800	21.8663	21.8663	-0.750%	913	+4.027%
2026-01-15	22.1200	22.1200	22.0316	22.0316	+0.153%	1,879	+3.247%
2026-01-14	22.1902	22.2250	21.9175	21.9980	-1.443%	2,269	+3.404%
2026-01-13	22.4700	22.4700	22.2600	22.3200	-0.488%	4,082	+1.913%
2026-01-12	22.3700	22.4520	22.3700	22.4294	+0.043%	1,555	+1.416%
2026-01-09	22.4600	22.4600	22.4000	22.4198	-0.263%	1,449	+1.459%
2026-01-08	22.5000	22.5000	22.4790	22.4790	-0.973%	1,081	+1.192%
2026-01-07	22.7700	22.7900	22.6998	22.6998	+0.234%	943	+0.207%
2026-01-06	22.5300	22.6790	22.5300	22.6469	+0.619%	428	+0.442%
2026-01-05	22.6100	22.6100	22.5076	22.5076	+1.421%	977	+1.063%
2026-01-02	22.6000	22.6000	22.1800	22.1922	-1.436%	4,075	+2.500%
2025-12-31	22.6900	22.6900	22.5156	22.5156	-0.746%	1,036	+1.027%
2025-12-30	22.7500	22.7500	22.6550	22.6848	-0.045%	2,317	+0.274%
2025-12-29	22.6100	22.6951	22.6100	22.6951	-0.237%	2,781	+0.228%
2025-12-26	22.7490	22.7490	22.7490	22.7490	+0.172%	137	-0.009%
2025-12-24	22.7100	22.7100	22.7100	22.7100	+0.040%	8	+0.162%
2025-12-23	22.6500	22.7010	22.6499	22.7010	+0.093%	544	+0.202%
2025-12-22	22.6784	22.6800	22.6784	22.6800	+0.301%	182	+0.295%
2025-12-19	22.6830	22.7200	22.6120	22.6120	+0.886%	647	+0.597%
2025-12-18	22.3801	22.4134	22.3801	22.4134	+1.234%	789	+1.488%
2025-12-17	22.4800	22.4800	22.1402	22.1402	-1.254%	1,967	+2.740%
2025-12-16	22.3200	22.4213	22.3000	22.4213	+0.375%	1,406	+1.452%
2025-12-15	22.3800	22.3800	22.3375	22.3375	-0.854%	1,176	+1.833%
2025-12-12	22.5985	22.5985	22.5250	22.5298	-1.831%	1,743	+0.964%
2025-12-11	22.9600	23.0000	22.9499	22.9499	-0.031%	4,115	-0.885%
2025-12-10	22.8900	22.9571	22.8900	22.9571	-0.014%	450	-0.916%
2025-12-09	23.0000	23.0100	22.9602	22.9602	+0.332%	1,964	-0.929%
2025-12-08	22.9067	22.9800	22.8842	22.8842	-0.140%	2,855	-0.600%
2025-12-05	22.9300	22.9300	22.8900	22.9162	+0.459%	2,443	-0.739%
2025-12-04	22.8200	22.8200	22.7466	22.8116	-0.045%	526	-0.284%
2025-12-03	22.7800	22.8700	22.7800	22.8219	-0.068%	2,419	-0.329%
2025-12-02	22.8200	22.8375	22.7510	22.8375	+0.912%	2,182	-0.397%
2025-12-01	22.6400	22.7292	22.6310	22.6310	-0.199%	695	+0.512%
2025-11-28	22.7400	22.7500	22.6761	22.6761	+0.920%	592	+0.312%
2025-11-26	22.6100	22.6100	22.4693	22.4693	-0.445%	950	+1.235%
2025-11-25	22.3780	22.5800	22.3299	22.5697	+1.707%	1,713	+0.785%
2025-11-24	22.0300	22.1910	22.0300	22.1910	+2.133%	6,878	+2.505%
2025-11-21	21.7100	21.8455	21.5710	21.7275	-0.146%	3,345	+4.692%
2025-11-20	22.7200	22.7290	21.7593	21.7593	-2.628%	3,059	+4.539%
2025-11-19	22.2992	22.3466	22.2992	22.3466	-0.654%	327	+1.791%
2025-11-18	22.5113	22.6200	22.3600	22.4938	-0.308%	3,099	+1.125%
2025-11-17	22.8700	22.9000	22.4500	22.5633	-1.382%	10,773	+0.814%
2025-11-14	22.8000	23.0700	22.8000	22.8795	-0.394%	11,910	-0.580%
2025-11-13	23.3500	23.3500	22.9636	22.9699	-1.688%	1,784	-0.971%
2025-11-12	23.5200	23.5200	23.2880	23.3642	-0.525%	16,800	-2.642%
2025-11-11	23.3710	23.4875	23.3710	23.4875	+0.084%	1,647	-3.153%
2025-11-10	23.4526	23.5400	23.3000	23.4677	+1.812%	751	-3.071%
2025-11-07	22.8200	23.0985	22.8199	23.0501	+0.430%	10,331	-1.315%
2025-11-06	23.1400	23.1400	22.9514	22.9514	-2.073%	1,811	-0.891%
2025-11-05	23.3712	23.5050	23.3712	23.4372	-0.203%	997	-2.945%
2025-11-04	23.7500	23.7500	23.4848	23.4848	-2.269%	1,238	-3.142%
2025-11-03	23.9700	24.0700	23.9700	24.0301	-0.010%	5,371	-5.340%
2025-10-31	24.0250	24.0692	23.9600	24.0324	+1.840%	4,075	-5.349%
2025-10-30	23.8200	23.9400	23.5982	23.5982	-2.304%	5,997	-3.607%
2025-10-29	24.1200	24.1900	24.0384	24.1547	-0.098%	2,300	-5.828%
2025-10-28	24.3000	24.3500	24.1785	24.1785	-0.110%	4,031	-5.921%
2025-10-27	24.1500	24.2700	24.1500	24.2051	+1.080%	10,511	-6.024%
2025-10-24	23.9912	24.0300	23.9465	23.9465	+0.552%	1,224	-5.010%
2025-10-23	23.7300	23.8700	23.7300	23.8150	+0.707%	2,231	-4.485%
2025-10-22	23.6100	23.7000	23.5400	23.6478	-2.104%	1,801	-3.810%
2025-10-21	23.9300	24.2100	23.9300	24.1560	+0.004%	5,580	-5.833%
2025-10-20	23.9700	24.1800	23.9700	24.1550	+1.705%	18,593	-5.829%
2025-10-17	23.6907	23.7500	23.6900	23.7500	+0.270%	965	-4.224%
2025-10-16	23.9600	23.9600	23.6860	23.6860	-0.895%	2,254	-3.965%
2025-10-15	24.0300	24.0300	23.8500	23.8999	+0.272%	1,553	-4.824%
2025-10-14	23.4623	23.9400	23.4000	23.8350	-0.342%	7,875	-4.565%
2025-10-13	23.8500	23.9600	23.8300	23.9167	+1.178%	6,506	-4.891%
2025-10-10	24.1900	24.1900	23.6383	23.6383	-2.605%	4,030	-3.771%
2025-10-09	24.1806	24.2706	24.1806	24.2706	+0.358%	443	-6.278%
2025-10-08	24.1460	24.2000	24.1460	24.1840	+1.417%	5,780	-5.942%
2025-10-07	23.9600	23.9600	23.8000	23.8462	-0.682%	524	-4.610%
2025-10-06	23.7501	24.0504	23.7501	24.0099	+1.070%	433	-5.260%
2025-10-03	23.7800	23.8000	23.7100	23.7558	-0.595%	664	-4.247%
2025-10-02	23.8900	23.9100	23.8900	23.8979	+0.366%	499	-4.816%
2025-10-01	23.7900	23.8108	23.7400	23.8108	-0.519%	1,215	-4.468%
2025-09-30	23.9800	23.9800	23.8600	23.9350	-1.279%	1,655	-4.964%
2025-09-29	24.1725	24.3000	24.1725	24.2450	+0.637%	2,209	-6.179%
2025-09-26	24.0155	24.0915	23.9700	24.0915	+0.507%	1,857	-5.581%
2025-09-25	24.0200	24.0600	23.9700	23.9700	-0.991%	6,949	-5.103%
2025-09-24	24.4300	24.4300	24.2100	24.2100	-0.643%	2,170	-6.043%
2025-09-23	24.5000	24.5000	24.3666	24.3666	-1.086%	1,663	-6.647%
2025-09-22	24.6800	24.6800	24.6341	24.6341	-0.397%	1,075	-7.661%
2025-09-19	24.7900	24.7900	24.7324	24.7324	+0.513%	448	-8.028%
2025-09-18	24.6100	24.6300	24.6000	24.6062	+0.395%	851	-7.556%
2025-09-17	24.3900	24.5300	24.3900	24.5095	+0.501%	821	-7.191%
2025-09-16	24.3820	24.4000	24.3525	24.3873	-0.205%	3,022	-6.726%
2025-09-15	24.2600	24.4900	24.2600	24.4373	+1.212%	1,524	-6.917%
2025-09-12	24.3000	24.4100	24.1446	24.1446	-1.451%	1,357	-5.789%
2025-09-11	24.5307	24.5400	24.4300	24.5000	+0.252%	11,866	-7.156%
2025-09-10	24.5000	24.5000	24.4385	24.4385	-0.697%	2,021	-6.922%
2025-09-09	24.4450	24.6100	24.4200	24.6100	+0.965%	1,952	-7.570%
2025-09-08	24.3900	24.4000	24.3749	24.3749	+0.497%	2,299	-6.679%
2025-09-05	24.2300	24.2543	24.1400	24.2543	+0.149%	1,654	-6.215%
2025-09-04	23.9000	24.2300	23.9000	24.2181	+0.867%	2,109	-6.075%
2025-09-03	23.9200	24.0100	23.8400	24.0099	+1.292%	5,883	-5.260%
2025-09-02	23.2900	23.7036	23.2600	23.7036	-0.761%	6,395	-4.036%
2025-08-29	23.9100	23.9100	23.8793	23.8854	-0.593%	1,914	-4.767%
2025-08-28	23.9900	24.1300	23.9401	24.0278	+1.556%	5,893	-5.331%
2025-08-27	23.6300	23.7000	23.6000	23.6596	+0.423%	1,634	-3.858%
2025-08-26	23.5890	23.5890	23.5200	23.5600	-0.191%	2,772	-3.451%
2025-08-25	23.4800	23.6500	23.4800	23.6050	+0.357%	5,936	-3.635%
2025-08-22	23.2100	23.5600	23.1700	23.5211	+1.779%	1,689	-3.292%
2025-08-21	22.9990	23.1100	22.9990	23.1100	-0.977%	2,048	-1.571%
2025-08-20	23.1300	23.3599	23.0300	23.3380	-0.308%	2,884	-2.533%
2025-08-19	23.5700	23.5700	23.3600	23.4101	-1.473%	5,822	-2.833%
2025-08-18	23.5353	23.7700	23.5353	23.7600	+0.485%	4,010	-4.264%
2025-08-15	23.7200	23.7200	23.6454	23.6454	+0.466%	759	-3.800%
2025-08-14	23.6391	23.6391	23.5358	23.5358	+0.010%	1,984	-3.352%
2025-08-13	23.5350	23.5600	23.5150	23.5335	+0.015%	4,394	-3.342%
2025-08-12	23.5000	23.5300	23.3800	23.5300	+0.944%	3,404	-3.328%
2025-08-11	23.5000	23.5300	23.2800	23.3099	-0.751%	5,957	-2.415%
2025-08-08	23.5400	23.5400	23.4300	23.4862	-0.318%	9,413	-3.148%
2025-08-07	23.9790	23.9790	23.4300	23.5611	-0.861%	7,212	-3.456%
2025-08-06	23.4600	23.7657	23.4500	23.7657	+2.336%	3,427	-4.287%
2025-08-05	23.4600	23.6000	23.2231	23.2231	-1.052%	4,249	-2.051%
2025-08-04	23.3000	23.4800	23.2700	23.4700	+1.853%	14,340	-3.081%
2025-08-01	23.4000	23.4000	23.0385	23.0430	-3.158%	2,276	-1.285%
2025-07-31	24.1000	24.1000	23.7945	23.7945	+1.081%	3,044	-4.403%
2025-07-30	23.6400	23.6400	23.5400	23.5400	+0.234%	4,252	-3.369%
2025-07-29	23.6600	23.6600	23.4400	23.4851	-0.843%	9,674	-3.143%
2025-07-28	23.7000	23.7100	23.6100	23.6847	-0.107%	4,141	-3.960%
2025-07-25	23.7500	23.7593	23.7100	23.7100	+0.606%	1,526	-4.062%
2025-07-24	23.5400	23.6000	23.4900	23.5672	+0.310%	8,275	-3.481%
2025-07-23	23.5400	23.5400	23.4208	23.4944	+0.212%	2,111	-3.182%
2025-07-22	23.4600	23.5199	23.4100	23.4448	-0.982%	2,026	-2.977%
2025-07-21	23.6100	23.7095	23.6100	23.6772	+0.714%	600	-3.929%
2025-07-18	23.4000	23.5200	23.3900	23.5094	+0.237%	5,984	-3.243%
2025-07-17	23.3800	23.5099	23.3700	23.4538	+0.725%	7,020	-3.014%
2025-07-16	23.1850	23.3300	23.1850	23.2850	-0.193%	1,847	-2.311%
2025-07-15	23.3700	23.4100	23.3300	23.3300	-0.276%	3,121	-2.499%
2025-07-14	23.2000	23.4700	23.2000	23.3946	+1.009%	2,536	-2.769%
2025-07-11	23.3000	23.3000	23.1610	23.1610	-0.569%	1,819	-1.788%
2025-07-10	23.3715	23.4400	23.2935	23.2935	-1.280%	4,207	-2.347%
2025-07-09	23.6000	23.6000	23.5950	23.5956	+0.815%	1,406	-3.597%
2025-07-08	23.6700	23.6700	23.4049	23.4049	-0.635%	1,063	-2.811%
2025-07-07	23.5500	23.5545	23.5500	23.5545	-0.008%	399	-3.429%
2025-07-03	23.5600	23.6300	23.5565	23.5565	+1.111%	694	-3.437%
2025-07-02	23.2600	23.2977	23.2600	23.2977	-0.202%	1,584	-2.364%
2025-07-01	23.5300	23.5300	23.3449	23.3449	-1.018%	3,286	-2.562%
2025-06-30	23.5250	23.5851	23.5250	23.5851	+0.547%	1,276	-3.554%
2025-06-27	23.3500	23.4569	23.2500	23.4569	+1.063%	1,010	-3.027%
2025-06-26	23.1598	23.2392	23.1598	23.2101	+0.781%	1,442	-1.996%
2025-06-25	23.0900	23.0900	23.0200	23.0302	-0.517%	3,308	-1.230%
2025-06-24	23.1995	23.1995	23.1500	23.1500	+1.870%	2,273	-1.741%
2025-06-23	22.5400	22.7400	22.5000	22.7251	+0.840%	34,337	+0.096%
2025-06-20	22.4800	22.5357	22.4800	22.5357	-0.816%	324	+0.937%
2025-06-18	22.7700	22.8691	22.7200	22.7211	-0.170%	2,727	+0.114%
2025-06-17	22.8700	22.8900	22.7598	22.7598	-0.436%	6,291	-0.057%
2025-06-16	22.7900	22.8594	22.7900	22.8594	+1.512%	376	-0.492%
2025-06-13	22.6000	22.7100	22.5189	22.5189	-1.418%	1,011	+1.012%
2025-06-12	22.9000	22.9000	22.8429	22.8429	-0.292%	512	-0.420%
2025-06-11	23.0150	23.0500	22.9000	22.9098	-0.303%	6,898	-0.711%
2025-06-10	23.0000	23.0000	22.9034	22.9795	-0.500%	579	-1.012%
2025-06-09	23.0416	23.1300	23.0416	23.0950	-0.065%	791	-1.507%
2025-06-06	23.1000	23.1700	23.0200	23.1100	+1.215%	1,968	-1.571%
2025-06-05	22.9500	23.0400	22.8326	22.8326	+0.517%	1,896	-0.375%
2025-06-04	22.6350	22.7999	22.6350	22.7152	+0.936%	3,954	+0.140%
2025-06-03	22.5450	22.5744	22.5046	22.5046	+0.242%	825	+1.077%
2025-06-02	22.1300	22.4900	22.1300	22.4502	+0.764%	4,115	+1.322%
2025-05-30	22.1600	22.2800	21.9800	22.2800	+0.795%	8,865	+2.096%
2025-05-29	22.0893	22.1200	22.0893	22.1043	-0.833%	1,986	+2.907%
2025-05-28	22.3750	22.3750	22.2600	22.2900	+0.046%	1,957	+2.050%
2025-05-27	22.3500	22.3500	22.2798	22.2798	+1.549%	3,283	+2.097%
2025-05-23	22.0199	22.1300	21.9400	21.9400	-1.482%	6,758	+3.678%
2025-05-22	22.2800	22.4200	22.2400	22.2700	+0.655%	4,257	+2.141%
2025-05-21	22.4500	22.4600	22.0950	22.1250	-1.307%	3,765	+2.811%
2025-05-20	22.4500	22.4500	22.4181	22.4181	-0.566%	133	+1.467%
2025-05-19	22.5100	22.6086	22.5100	22.5457	-0.162%	2,111	+0.892%
2025-05-16	22.5709	22.6388	22.5709	22.5823	+0.694%	1,835	+0.729%
2025-05-15	22.4499	22.5900	22.4000	22.4266	-0.591%	1,878	+1.428%
2025-05-14	22.5600	22.5600	22.5600	22.5600	+0.797%	208	+0.828%
2025-05-13	22.5000	22.5000	22.3816	22.3816	+1.320%	6,215	+1.632%
2025-05-12	21.9400	22.0900	21.9000	22.0900	+3.679%	10,940	+2.974%
2025-05-09	21.3200	21.3499	21.2400	21.3061	-0.667%	3,089	+6.762%
2025-05-08	21.3000	21.5599	21.3000	21.4492	+1.372%	1,079	+6.050%
2025-05-07	21.2600	21.2600	21.0400	21.1590	-0.444%	4,267	+7.505%
2025-05-06	21.2000	21.3100	21.1285	21.2534	-0.685%	10,217	+7.027%
2025-05-05	21.3700	21.5300	21.3700	21.4000	-0.097%	5,908	+6.294%
2025-05-02	21.4600	21.4600	21.4208	21.4208	+1.502%	248	+6.191%
2025-05-01	21.1999	21.1999	21.1039	21.1039	+1.562%	1,031	+7.785%
2025-04-30	20.5800	20.7793	20.5800	20.7793	+0.069%	557	+9.469%
2025-04-29	20.5900	20.8387	20.5900	20.7650	+0.835%	7,768	+9.544%
2025-04-28	20.4600	20.5930	20.4600	20.5930	-0.082%	3,964	+10.459%
2025-04-25	20.5400	20.6600	20.5100	20.6100	+1.275%	9,504	+10.368%
2025-04-24	20.2091	20.4090	20.1992	20.3505	+3.263%	5,865	+11.776%
2025-04-23	19.8600	20.0800	19.6790	19.7074	+2.814%	12,312	+15.423%
2025-04-22	18.9800	19.1680	18.9800	19.1680	+2.309%	5,360	+18.671%
2025-04-21	18.7713	18.7900	18.6000	18.7354	-2.499%	5,462	+21.411%
2025-04-17	19.2799	19.3999	19.2155	19.2155	-0.364%	681	+18.378%
2025-04-16	19.4470	19.4470	19.2740	19.2857	-1.754%	1,324	+17.947%
2025-04-15	19.6890	19.6999	19.6301	19.6301	+0.420%	874	+15.878%
2025-04-14	19.8949	19.8949	19.4610	19.5480	+0.109%	5,420	+16.364%
2025-04-11	19.2600	19.5267	19.2600	19.5267	+1.099%	8,087	+16.491%
2025-04-10	19.4300	19.4865	19.0550	19.3145	-3.720%	1,525	+17.771%
2025-04-09	18.2300	20.0607	18.1390	20.0607	+10.482%	10,381	+13.390%
2025-04-08	19.0200	19.0300	18.1574	18.1574	-1.019%	10,902	+25.276%
2025-04-07	17.4300	18.5600	17.4300	18.3444	+0.902%	5,635	+23.999%
2025-04-04	18.5400	18.6850	18.1804	18.1804	-5.519%	65,138	+25.118%
2025-04-03	19.3987	19.5182	19.2424	19.2424	-6.425%	1,165	+18.212%
2025-04-02	20.0900	20.6400	20.0900	20.5636	+1.211%	3,307	+10.617%
2025-04-01	19.9700	20.3250	19.9700	20.3175	+0.969%	4,769	+11.957%
2025-03-31	19.7700	20.1225	19.7700	20.1225	-0.540%	1,145	+13.042%
2025-03-28	20.7100	20.7100	20.1800	20.2318	-3.229%	1,255	+12.431%
2025-03-27	21.0700	21.0759	20.9001	20.9069	-1.430%	5,306	+8.801%
2025-03-26	21.4100	21.4200	21.2102	21.2102	-2.077%	4,433	+7.245%
2025-03-25	21.5900	21.6600	21.5900	21.6600	+0.651%	659	+5.018%
2025-03-24	21.3801	21.5198	21.3801	21.5198	+2.424%	360	+5.702%
2025-03-21	20.7501	21.0105	20.7501	21.0105	+0.775%	218	+8.264%
2025-03-20	21.1499	21.1499	20.8400	20.8489	-0.221%	2,521	+9.104%
2025-03-19	20.8799	21.0200	20.7800	20.8951	+1.656%	10,311	+8.862%
2025-03-18	20.5548	20.5548	20.5548	20.5548	-1.753%	79	+10.665%
2025-03-17	20.7800	20.9216	20.7800	20.9216	+1.014%	1,094	+8.724%
2025-03-14	20.6850	20.7115	20.6850	20.7115	+2.905%	269	+9.827%
2025-03-13	20.3000	20.3200	20.1268	20.1268	-3.125%	748	+13.018%
2025-03-12	20.6500	20.7761	20.6500	20.7761	+1.455%	311	+9.486%
2025-03-11	20.6250	20.6250	20.4782	20.4782	+0.619%	1,793	+11.079%
2025-03-10	20.5000	20.5000	20.3001	20.3522	-4.150%	579	+11.766%
2025-03-07	21.1300	21.2334	21.1300	21.2334	-0.167%	744	+7.128%
2025-03-06	21.2689	21.2689	21.2689	21.2689	-4.074%	44	+6.949%
2025-03-05	21.8500	22.1722	21.8500	22.1722	+1.613%	686	+2.592%
2025-03-04	21.5700	21.8203	21.4400	21.8203	-0.308%	2,856	+4.247%
2025-03-03	22.3600	22.3600	21.8878	21.8878	-1.885%	2,245	+3.925%
2025-02-28	21.8600	22.3083	21.8600	22.3083	+1.380%	1,221	+1.966%
2025-02-27	22.4500	22.5700	22.0047	22.0047	-2.035%	669	+3.373%
2025-02-26	22.6299	22.6299	22.4618	22.4618	+1.002%	355	+1.269%
2025-02-25	22.1700	22.3200	22.1700	22.2389	-1.130%	1,201	+2.284%
2025-02-24	22.2800	22.4930	22.2800	22.4930	-1.184%	319	+1.129%
2025-02-21	23.3400	23.3400	22.6700	22.7624	-3.345%	2,384	-0.068%
2025-02-20	23.4500	23.5502	23.4259	23.5502	-1.710%	2,185	-3.411%
2025-02-19	23.8100	23.9700	23.8100	23.9600	-0.778%	3,892	-5.063%
2025-02-18	24.1500	24.1900	24.1479	24.1479	-0.461%	2,560	-5.802%

.dark-mode .SHJR3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHJR3H{ color: #333333; background-color: white; border: 2px solid #333333; }FDNDFT Vest Dow Jones Internet & Target Income ETFstock BATS ETF

FDND
FT Vest Dow Jones Internet & Target Income ETF
stock BATS ETF