Dark

FBCG
Fidelity Blue Chip Growth ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

62.85USD+1.159%(+0.72)395,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:31:30 AM EDT

61.96USD-0.274%(-0.17)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

62.74USD-0.175%(-0.11)122

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	62.7800	62.8900	62.2450	62.7400	+0.982%	395,488	0.000%
2026-08-06	62.2100	62.6700	61.9350	62.1300	-0.846%	726,833	+0.982%
2026-08-05	63.1650	63.5650	62.6250	62.6600	+0.112%	682,236	+0.128%
2026-08-04	61.7300	62.9300	61.6900	62.5900	+2.439%	1,137,284	+0.240%
2026-08-03	60.0000	61.3900	59.7900	61.1000	+2.208%	1,185,772	+2.684%
2026-07-31	59.9900	60.1800	58.9100	59.7800	+1.151%	607,862	+4.951%
2026-07-30	58.3200	59.2500	57.9600	59.1000	+2.926%	613,367	+6.159%
2026-07-29	58.6500	58.9400	57.2800	57.4200	-1.863%	686,057	+9.265%
2026-07-28	58.6300	58.7100	57.5350	58.5100	-0.527%	546,466	+7.230%
2026-07-27	59.9000	59.9800	58.3550	58.8200	-0.575%	425,943	+6.664%
2026-07-24	59.6800	59.8900	58.9612	59.1600	-0.871%	608,152	+6.051%
2026-07-23	59.7800	60.2000	59.2200	59.6800	-2.052%	714,996	+5.127%
2026-07-22	60.8000	61.1800	60.5500	60.9300	-0.098%	553,456	+2.971%
2026-07-21	60.6900	61.0800	60.4600	60.9900	+1.565%	426,772	+2.869%
2026-07-20	60.5300	60.8200	60.0100	60.0500	+0.133%	354,160	+4.480%
2026-07-17	59.8000	60.5550	59.1100	59.9700	-1.268%	401,013	+4.619%
2026-07-16	61.7500	61.7500	60.4900	60.7400	-2.159%	466,506	+3.293%
2026-07-15	62.0200	62.1000	61.3700	62.0800	+0.453%	415,536	+1.063%
2026-07-14	61.5000	61.9200	61.1100	61.8000	+1.361%	360,185	+1.521%
2026-07-13	62.0300	62.0300	60.8300	60.9700	-2.088%	518,202	+2.903%
2026-07-10	62.0800	62.3500	61.6000	62.2700	+0.403%	501,050	+0.755%
2026-07-09	61.6200	62.2400	61.2750	62.0200	+0.813%	440,366	+1.161%
2026-07-08	60.6600	61.6000	60.2600	61.5200	+0.622%	1,509,259	+1.983%
2026-07-07	61.4500	61.5250	60.5700	61.1400	-1.052%	453,731	+2.617%
2026-07-06	61.4900	62.0200	61.4140	61.7900	+1.146%	359,485	+1.537%
2026-07-02	61.8500	62.4300	60.6100	61.0900	-1.245%	743,698	+2.701%
2026-07-01	62.1100	62.1900	61.4150	61.8600	-0.403%	759,762	+1.423%
2026-06-30	61.2400	62.3300	61.1390	62.1100	+1.437%	1,062,554	+1.014%
2026-06-29	60.4600	61.2499	59.8450	61.2300	+2.443%	566,269	+2.466%
2026-06-26	59.4800	60.3900	59.3300	59.7700	-0.731%	380,287	+4.969%
2026-06-25	61.0500	61.0500	59.5000	60.2100	-0.356%	483,873	+4.202%
2026-06-24	60.6500	61.1999	60.0300	60.4250	+0.091%	400,836	+3.831%
2026-06-23	60.4900	61.1750	60.3600	60.3700	-2.801%	636,072	+3.926%
2026-06-22	62.7000	62.8800	61.9100	62.1100	-0.973%	819,897	+1.014%
2026-06-18	62.4000	62.8300	61.9300	62.7200	+2.200%	996,734	+0.032%
2026-06-17	62.4100	62.4100	61.1000	61.3700	-1.144%	1,024,162	+2.232%
2026-06-16	62.9900	63.0700	62.0800	62.0800	-1.257%	542,469	+1.063%
2026-06-15	62.3000	62.9900	62.2200	62.8700	+2.998%	707,709	-0.207%
2026-06-12	61.2300	61.3950	60.3366	61.0400	+0.246%	672,247	+2.785%
2026-06-11	59.6300	60.9800	59.0000	60.8900	+2.855%	782,720	+3.038%
2026-06-10	59.9700	60.6899	59.1032	59.2000	-2.230%	663,176	+5.980%
2026-06-09	61.8100	62.0000	58.8200	60.5500	-1.062%	714,662	+3.617%
2026-06-08	61.6100	61.8700	61.0950	61.2000	+0.674%	362,442	+2.516%
2026-06-05	62.6600	62.8700	60.5400	60.7900	-4.313%	764,581	+3.208%
2026-06-04	62.6900	63.6800	62.4000	63.5300	+0.221%	647,659	-1.244%
2026-06-03	64.3200	64.3200	63.0400	63.3900	-1.046%	684,952	-1.025%
2026-06-02	63.7300	64.2750	63.5000	64.0600	+0.993%	613,760	-2.061%
2026-06-01	63.1500	63.7399	62.8310	63.4300	+0.619%	498,445	-1.088%
2026-05-29	63.1000	63.3200	62.6950	63.0400	+0.143%	527,361	-0.476%
2026-05-28	62.2500	62.9800	62.0500	62.9500	+1.238%	366,313	-0.334%
2026-05-27	62.1900	62.2850	61.8100	62.1800	+0.161%	786,875	+0.901%
2026-05-26	61.9500	62.2700	61.7300	62.0800	+1.305%	519,673	+1.063%
2026-05-22	61.5800	61.6600	61.2101	61.2800	+0.147%	413,463	+2.383%
2026-05-21	60.7600	61.5100	60.6050	61.1900	+0.427%	379,197	+2.533%
2026-05-20	60.2300	60.9699	60.0200	60.9300	+1.839%	991,607	+2.971%
2026-05-19	59.9500	60.3200	59.3900	59.8300	-0.779%	478,995	+4.864%
2026-05-18	61.0100	61.0750	59.7800	60.3000	-1.148%	789,987	+4.046%
2026-05-15	60.9600	61.6100	60.6000	61.0000	-1.708%	537,970	+2.852%
2026-05-14	61.5700	62.2900	61.3950	62.0600	+1.124%	599,399	+1.096%
2026-05-13	60.8100	61.5800	60.3700	61.3700	+1.673%	471,605	+2.232%
2026-05-12	60.5900	60.7800	59.7247	60.3600	-0.887%	833,748	+3.943%
2026-05-11	60.6600	61.3999	60.4450	60.9000	+0.329%	636,484	+3.021%
2026-05-08	60.6300	60.8499	60.5300	60.7000	+0.822%	912,110	+3.361%
2026-05-07	60.7800	60.9300	59.9500	60.2050	-0.570%	701,640	+4.211%
2026-05-06	60.0000	60.7794	59.7500	60.5500	+1.782%	738,346	+3.617%
2026-05-05	59.2900	59.7700	59.0900	59.4900	+1.208%	2,480,771	+5.463%
2026-05-04	58.9300	59.1200	58.3100	58.7800	-0.085%	502,810	+6.737%
2026-05-01	58.6900	59.2600	58.6000	58.8300	+0.650%	672,705	+6.646%
2026-04-30	58.4900	58.5800	57.4200	58.4500	+1.037%	1,544,615	+7.340%
2026-04-29	58.0200	58.0900	57.5500	57.8500	-0.293%	445,412	+8.453%
2026-04-28	57.7000	58.1000	57.4500	58.0200	-0.973%	329,816	+8.135%
2026-04-27	58.3200	58.7500	57.9600	58.5900	+0.034%	398,865	+7.083%
2026-04-24	57.9600	58.6000	57.5400	58.5700	+1.455%	720,501	+7.120%
2026-04-23	57.8000	58.2800	57.0700	57.7300	-0.791%	540,716	+8.678%
2026-04-22	57.6700	58.2500	57.4600	58.1900	+1.695%	595,452	+7.819%
2026-04-21	57.9700	57.9700	56.9889	57.2200	-0.642%	516,410	+9.647%
2026-04-20	57.4200	57.7999	57.0400	57.5900	-0.104%	441,439	+8.943%
2026-04-17	57.3100	58.0000	57.2450	57.6500	+1.479%	1,022,017	+8.829%
2026-04-16	56.7900	56.9100	56.2255	56.8100	+0.159%	479,977	+10.438%
2026-04-15	56.1100	56.7350	56.0800	56.7200	+1.105%	593,202	+10.614%
2026-04-14	55.0500	56.1390	55.0000	56.1000	+2.578%	820,973	+11.836%
2026-04-13	53.9000	54.7800	53.6800	54.6900	+1.109%	586,104	+14.719%
2026-04-10	53.8600	54.3450	53.8000	54.0900	+0.895%	663,567	+15.992%
2026-04-09	53.1000	53.6500	52.7900	53.6100	+0.998%	364,616	+17.030%
2026-04-08	53.4700	53.6400	52.6525	53.0800	+3.470%	674,357	+18.199%
2026-04-07	50.9600	51.3400	50.2850	51.3000	-0.058%	404,765	+22.300%
2026-04-06	50.9400	51.3300	50.9400	51.3300	+0.706%	568,878	+22.229%
2026-04-02	49.8100	51.0200	49.5900	50.9700	+0.020%	1,149,791	+23.092%
2026-04-01	50.6500	51.3300	50.5100	50.9600	+1.676%	622,787	+23.116%
2026-03-31	48.5100	50.2500	48.5100	50.1200	+4.810%	695,115	+25.180%
2026-03-30	48.8800	48.8800	47.6000	47.8200	-1.280%	2,351,141	+31.200%
2026-03-27	49.4500	49.4500	48.3400	48.4400	-2.299%	707,064	+29.521%
2026-03-26	50.5000	50.6300	49.5600	49.5800	-3.013%	446,150	+26.543%
2026-03-25	51.2100	51.4400	50.8700	51.1200	+0.978%	446,005	+22.731%
2026-03-24	50.6100	50.8900	50.3100	50.6250	-0.657%	368,315	+23.931%
2026-03-23	50.9400	51.5800	50.7000	50.9600	+1.696%	530,393	+23.116%
2026-03-20	51.0900	51.0900	49.7150	50.1100	-2.224%	592,839	+25.205%
2026-03-19	50.8100	51.5500	50.5006	51.2500	-0.350%	1,016,013	+22.420%
2026-03-18	51.9600	52.1500	51.3900	51.4300	-1.362%	859,760	+21.991%
2026-03-17	52.0950	52.3400	51.9500	52.1400	+0.308%	426,498	+20.330%
2026-03-16	51.8200	52.2900	51.5800	51.9800	+1.444%	752,974	+20.700%
2026-03-13	52.0100	52.2199	51.0800	51.2400	-0.928%	660,148	+22.443%
2026-03-12	52.2200	52.3400	51.6500	51.7200	-2.064%	440,608	+21.307%
2026-03-11	52.9000	53.2050	52.5200	52.8100	-0.151%	403,208	+18.803%
2026-03-10	52.7600	53.3700	52.6000	52.8900	+0.114%	522,998	+18.624%
2026-03-09	51.1600	52.8900	51.0300	52.8300	+1.694%	553,921	+18.758%
2026-03-06	52.0200	52.5600	51.7701	51.9500	-1.814%	1,267,461	+20.770%
2026-03-05	52.7400	53.1400	52.1500	52.9100	-0.283%	415,547	+18.579%
2026-03-04	52.6200	53.2400	52.5300	53.0600	+1.105%	276,062	+18.243%
2026-03-03	52.0900	52.6300	51.3600	52.4800	-1.093%	530,246	+19.550%
2026-03-02	51.9800	53.2500	51.9800	53.0600	+0.113%	452,453	+18.243%
2026-02-27	52.8900	53.2100	52.6800	53.0000	-0.953%	479,548	+18.377%
2026-02-26	54.0400	54.0400	52.9500	53.5100	-1.218%	349,359	+17.249%
2026-02-25	53.5900	54.2300	53.5900	54.1700	+1.423%	365,900	+15.821%
2026-02-24	52.7700	53.5799	52.5200	53.4100	+1.136%	530,217	+17.469%
2026-02-23	53.2700	53.6600	52.5800	52.8100	-1.308%	686,726	+18.803%
2026-02-20	52.6500	53.6700	52.6400	53.5100	+1.115%	252,798	+17.249%
2026-02-19	52.8100	53.0250	52.5650	52.9200	-0.207%	341,900	+18.556%
2026-02-18	52.8100	53.3700	52.6232	53.0300	+0.817%	393,617	+18.310%
2026-02-17	51.9600	52.7850	51.5600	52.6000	+0.766%	428,810	+19.278%
2026-02-13	52.3700	52.7400	51.8985	52.2000	-0.363%	557,952	+20.192%
2026-02-12	53.7700	53.8750	52.3500	52.3900	-2.294%	387,844	+19.756%
2026-02-11	54.3200	54.3750	53.3100	53.6200	-0.538%	448,351	+17.009%
2026-02-10	54.5600	54.5600	53.9100	53.9100	-0.645%	416,727	+16.379%
2026-02-09	53.5800	54.5400	53.4658	54.2600	+1.175%	383,506	+15.628%
2026-02-06	52.5600	53.7600	52.4300	53.6300	+2.838%	385,650	+16.987%
2026-02-05	52.3800	53.2000	51.8401	52.1500	-1.715%	531,218	+20.307%
2026-02-04	54.0300	54.0300	52.4399	53.0600	-1.686%	453,690	+18.243%
2026-02-03	55.0700	55.2299	53.4201	53.9700	-1.604%	420,514	+16.250%
2026-02-02	54.3100	55.1396	54.2501	54.8500	+0.587%	522,719	+14.385%
2026-01-30	55.0600	55.2250	54.3100	54.5300	-1.178%	545,522	+15.056%
2026-01-29	55.5300	55.5300	54.0400	55.1800	-0.505%	474,965	+13.701%
2026-01-28	55.8400	55.8599	55.2601	55.4600	-0.036%	383,413	+13.127%
2026-01-27	55.3500	55.7000	55.2200	55.4800	+0.946%	470,390	+13.086%
2026-01-26	54.8900	55.2159	54.7000	54.9600	+0.128%	490,815	+14.156%
2026-01-23	54.6600	55.0084	54.4500	54.8900	+0.513%	768,343	+14.301%
2026-01-22	54.8600	54.8600	54.3201	54.6100	+0.794%	459,852	+14.887%
2026-01-21	53.8300	54.5500	53.4600	54.1800	+0.838%	2,581,826	+15.799%
2026-01-20	53.9800	54.4399	53.6100	53.7300	-2.362%	796,272	+16.769%
2026-01-16	55.4200	55.4600	54.9800	55.0300	-0.254%	335,483	+14.011%
2026-01-15	55.4900	55.6200	55.0900	55.1700	+0.437%	1,881,321	+13.721%
2026-01-14	55.5400	55.5400	54.5600	54.9300	-1.630%	574,294	+14.218%
2026-01-13	55.8600	56.0600	55.4800	55.8400	+0.161%	312,747	+12.357%
2026-01-12	55.2000	55.9200	55.1076	55.7500	+0.324%	448,091	+12.538%
2026-01-09	55.2500	55.6508	55.0100	55.5700	+0.634%	326,797	+12.903%
2026-01-08	55.6300	55.6900	54.9500	55.2200	-0.862%	291,297	+13.618%
2026-01-07	55.5500	56.0400	55.4200	55.7000	+0.198%	442,011	+12.639%
2026-01-06	55.2800	55.6100	55.0280	55.5900	+0.889%	417,996	+12.862%
2026-01-05	55.2900	55.3600	55.0183	55.1000	+0.273%	570,067	+13.866%
2026-01-02	55.2400	55.6446	54.6000	54.9500	+0.201%	660,690	+14.177%
2025-12-31	55.2900	55.2900	54.8000	54.8400	-0.724%	553,160	+14.406%
2025-12-30	55.1900	55.4300	55.1100	55.2400	+0.036%	472,817	+13.577%
2025-12-29	55.0800	55.3800	54.9100	55.2200	-0.630%	521,994	+13.618%
2025-12-26	55.5500	55.7100	55.4056	55.5700	+0.036%	319,696	+12.903%
2025-12-24	55.3500	55.5900	55.2300	55.5500	+0.434%	366,928	+12.943%
2025-12-23	54.8300	55.3700	54.8000	55.3100	+0.600%	344,673	+13.433%
2025-12-22	55.0000	55.1100	54.7701	54.9800	+0.678%	706,387	+14.114%
2025-12-19	54.0250	54.6499	54.0250	54.6100	+1.411%	399,670	+14.887%
2025-12-18	53.7800	54.1800	53.5500	53.8500	+1.719%	392,854	+16.509%
2025-12-17	54.1800	54.1800	52.8900	52.9400	-1.945%	628,475	+18.512%
2025-12-16	53.5700	54.0500	53.4650	53.9900	+0.372%	522,653	+16.207%
2025-12-15	54.4800	54.5700	53.7100	53.7900	-0.683%	339,774	+16.639%
2025-12-12	55.1600	55.2395	53.9400	54.1600	-2.256%	411,850	+15.842%
2025-12-11	55.2900	55.4300	54.5801	55.4100	-0.252%	347,679	+13.229%
2025-12-10	55.2800	55.7200	55.0100	55.5500	+0.289%	396,648	+12.943%
2025-12-09	55.1600	55.4900	55.0089	55.3900	+0.272%	338,266	+13.270%
2025-12-08	55.2600	55.4500	54.9800	55.2400	-0.018%	362,146	+13.577%
2025-12-05	55.2100	55.5300	55.0600	55.2500	+0.163%	602,750	+13.557%
2025-12-04	55.1200	55.1600	54.7430	55.1600	+0.474%	602,092	+13.742%
2025-12-03	54.7200	55.1100	54.5650	54.9000	+0.036%	476,310	+14.281%
2025-12-02	54.9800	55.4000	54.7400	54.8800	+0.347%	373,983	+14.322%
2025-12-01	54.2200	54.8890	54.1452	54.6900	-0.055%	308,504	+14.719%
2025-11-28	54.5600	54.7200	54.3900	54.7200	+0.514%	163,346	+14.656%
2025-11-26	54.1800	54.6300	54.1000	54.4400	+1.208%	352,399	+15.246%
2025-11-25	53.2300	53.9206	52.6396	53.7900	+0.759%	390,510	+16.639%
2025-11-24	52.3800	53.4900	52.3700	53.3850	+2.881%	550,334	+17.524%
2025-11-21	51.7700	52.5799	50.8800	51.8900	+0.611%	780,702	+20.910%
2025-11-20	54.2300	54.2900	51.5000	51.5750	-2.339%	1,084,871	+21.648%
2025-11-19	52.4700	53.3299	52.3200	52.8100	+1.072%	497,329	+18.803%
2025-11-18	52.5000	52.8000	51.8000	52.2500	-1.378%	581,165	+20.077%
2025-11-17	53.3100	53.8020	52.5900	52.9800	-1.009%	351,631	+18.422%
2025-11-14	52.5100	54.0300	52.3600	53.5200	-0.075%	421,972	+17.227%
2025-11-13	54.5300	54.5500	53.2250	53.5600	-2.592%	601,208	+17.140%
2025-11-12	55.3100	55.3100	54.6300	54.9850	-0.027%	321,988	+14.104%
2025-11-11	55.1300	55.1600	54.6800	55.0000	-0.722%	297,916	+14.073%
2025-11-10	54.9500	55.4887	54.6500	55.4000	+2.821%	549,580	+13.249%
2025-11-07	53.5300	53.9200	52.6000	53.8800	-0.278%	478,510	+16.444%
2025-11-06	55.1200	55.1600	53.8600	54.0300	-1.656%	603,604	+16.121%
2025-11-05	54.6400	55.4800	54.5250	54.9400	+0.384%	317,065	+14.197%
2025-11-04	55.1200	55.4199	54.6150	54.7300	-2.215%	1,127,858	+14.635%
2025-11-03	56.2300	56.3200	55.7600	55.9700	+0.539%	569,045	+12.096%
2025-10-31	56.1500	56.1500	55.4107	55.6700	+0.961%	290,581	+12.700%
2025-10-30	55.8100	55.8950	55.1100	55.1400	-2.217%	380,003	+13.783%
2025-10-29	56.3200	56.4999	55.8100	56.3900	+0.931%	467,131	+11.261%
2025-10-28	55.6900	56.0765	55.3824	55.8700	+0.939%	642,928	+12.296%
2025-10-27	55.1100	55.4100	54.8733	55.3500	+1.915%	559,684	+13.351%
2025-10-24	54.1500	54.4700	53.8700	54.3100	+1.325%	333,323	+15.522%
2025-10-23	53.0300	53.7000	53.0300	53.6000	+1.266%	472,580	+17.052%
2025-10-22	53.4400	53.5500	52.3700	52.9300	-1.139%	555,038	+18.534%
2025-10-21	53.6100	53.7400	53.3801	53.5400	-0.093%	420,573	+17.183%
2025-10-20	53.4300	53.7800	53.1838	53.5900	+0.923%	431,934	+17.074%
2025-10-17	52.7100	53.2250	52.4300	53.1000	+0.132%	379,155	+18.154%
2025-10-16	53.4900	53.7250	52.5998	53.0300	-0.282%	413,893	+18.310%
2025-10-15	53.4400	53.6300	52.6200	53.1800	+0.643%	572,946	+17.977%
2025-10-14	52.7200	53.3300	52.0300	52.8400	-1.123%	344,514	+18.736%
2025-10-13	53.2300	53.4900	53.0000	53.4400	+2.238%	340,760	+17.403%
2025-10-10	54.3000	54.5200	52.2200	52.2700	-3.623%	873,071	+20.031%
2025-10-09	54.3200	54.3399	53.9750	54.2350	-0.046%	308,772	+15.682%
2025-10-08	53.7900	54.2695	53.7550	54.2600	+1.383%	457,288	+15.628%
2025-10-07	53.9400	54.0100	53.3300	53.5200	-0.520%	421,723	+17.227%
2025-10-06	53.8500	54.1400	53.6500	53.8000	+0.196%	336,967	+16.617%
2025-10-03	54.0600	54.1000	53.4600	53.6950	-0.454%	477,792	+16.845%
2025-10-02	54.0350	54.2070	53.7100	53.9400	+0.428%	1,042,401	+16.314%
2025-10-01	53.2250	53.8400	53.1602	53.7100	+0.093%	333,517	+16.813%
2025-09-30	53.4750	53.6800	53.1800	53.6600	+0.318%	301,482	+16.921%
2025-09-29	53.4900	53.7500	53.3200	53.4900	+0.602%	258,395	+17.293%
2025-09-26	53.1100	53.1850	52.6800	53.1700	+0.491%	277,063	+17.999%
2025-09-25	52.6200	53.1896	52.3650	52.9100	-0.676%	340,447	+18.579%
2025-09-24	53.7550	53.7800	53.0100	53.2700	-0.653%	300,574	+17.777%
2025-09-23	54.3000	54.3000	53.5100	53.6200	-1.143%	580,261	+17.009%
2025-09-22	53.8200	54.3300	53.7200	54.2400	+0.762%	316,080	+15.671%
2025-09-19	53.6500	53.9648	53.5001	53.8300	+0.598%	380,254	+16.552%
2025-09-18	53.5600	53.7700	53.2800	53.5100	+0.867%	311,470	+17.249%
2025-09-17	53.2100	53.3100	52.4359	53.0500	-0.376%	235,071	+18.266%
2025-09-16	53.4200	53.4200	53.1100	53.2500	-0.056%	427,821	+17.822%
2025-09-15	52.8500	53.2800	52.8100	53.2800	+1.197%	284,558	+17.755%
2025-09-12	52.7100	52.7800	52.5500	52.6500	+0.038%	366,778	+19.164%
2025-09-11	52.8400	52.8400	52.5100	52.6300	+0.057%	387,995	+19.210%
2025-09-10	52.8400	52.8800	52.3700	52.6000	+0.766%	406,791	+19.278%
2025-09-09	52.0500	52.2200	51.6868	52.2000	+0.481%	616,097	+20.192%
2025-09-08	51.7600	52.1100	51.7200	51.9500	+1.129%	387,101	+20.770%
2025-09-05	51.9700	51.9700	50.9001	51.3700	-0.581%	485,731	+22.134%
2025-09-04	51.1800	51.6700	51.0200	51.6700	+1.453%	386,476	+21.424%
2025-09-03	50.8700	51.1599	50.6200	50.9300	+0.732%	624,765	+23.189%
2025-09-02	50.0800	50.5899	49.7601	50.5600	-0.824%	537,245	+24.090%
2025-08-29	51.5100	51.5100	50.7788	50.9800	-1.697%	279,337	+23.068%
2025-08-28	51.5300	51.9394	51.2709	51.8600	+0.856%	411,052	+20.980%
2025-08-27	51.3500	51.5200	51.1501	51.4200	+0.117%	316,343	+22.015%
2025-08-26	50.9900	51.3895	50.8400	51.3600	+0.884%	277,546	+22.157%
2025-08-25	50.9500	51.3000	50.8000	50.9100	-0.333%	371,541	+23.237%
2025-08-22	50.1500	51.2300	49.9850	51.0800	+2.170%	497,059	+22.827%
2025-08-21	50.0100	50.3240	49.7584	49.9950	-0.468%	222,589	+25.493%
2025-08-20	50.3800	50.4010	49.3300	50.2300	-0.515%	538,174	+24.905%
2025-08-19	51.5500	51.5500	50.4600	50.4900	-2.151%	363,257	+24.262%
2025-08-18	51.4600	51.6500	51.3700	51.6000	+0.097%	329,438	+21.589%
2025-08-15	51.7500	51.7500	51.3200	51.5500	-0.213%	214,281	+21.707%
2025-08-14	51.5500	51.7290	51.4000	51.6600	+0.116%	343,535	+21.448%
2025-08-13	51.9000	51.9800	51.3500	51.6000	-0.135%	556,276	+21.589%
2025-08-12	51.3000	51.7250	50.9700	51.6700	+1.274%	518,542	+21.424%
2025-08-11	51.1300	51.3882	50.8700	51.0200	-0.332%	386,483	+22.971%
2025-08-08	50.9000	51.2100	50.7700	51.1900	+0.957%	403,401	+22.563%
2025-08-07	50.9700	51.1800	50.2776	50.7050	+0.168%	410,463	+23.735%
2025-08-06	49.9200	50.6700	49.9000	50.6200	+1.382%	318,802	+23.943%
2025-08-05	50.3700	50.4850	49.8300	49.9300	-0.736%	285,223	+25.656%
2025-08-04	49.7000	50.3000	49.6100	50.3000	+2.423%	1,487,514	+24.732%
2025-08-01	49.5200	49.6055	48.8600	49.1100	-2.463%	745,393	+27.754%
2025-07-31	51.1100	51.1991	50.2939	50.3500	+0.199%	1,261,323	+24.608%
2025-07-30	50.1800	50.4300	49.9000	50.2500	+0.701%	347,990	+24.856%
2025-07-29	50.3600	50.4700	49.8100	49.9000	-0.756%	331,554	+25.731%
2025-07-28	50.2800	50.3150	50.0700	50.2800	+0.520%	348,965	+24.781%
2025-07-25	49.8400	50.1300	49.8050	50.0200	+0.401%	283,235	+25.430%
2025-07-24	49.8900	49.9669	49.6200	49.8200	+0.151%	270,547	+25.933%
2025-07-23	49.5800	49.7899	49.3200	49.7450	+0.862%	390,930	+26.123%
2025-07-22	49.6750	49.6750	48.8750	49.3200	-0.585%	294,301	+27.210%
2025-07-21	49.5700	49.9183	49.5500	49.6100	+0.364%	229,114	+26.466%
2025-07-18	49.6100	49.6200	49.2000	49.4300	-0.182%	236,612	+26.927%
2025-07-17	49.2000	49.5600	49.0801	49.5200	+0.876%	376,392	+26.696%
2025-07-16	49.0800	49.1600	48.5000	49.0900	+0.430%	311,744	+27.806%
2025-07-15	49.1700	49.2700	48.8800	48.8800	+0.205%	396,927	+28.355%
2025-07-14	48.5700	48.8997	48.3900	48.7800	+0.205%	300,045	+28.618%
2025-07-11	48.6300	48.8695	48.4868	48.6800	-0.307%	330,910	+28.882%
2025-07-10	48.8800	48.8900	48.4678	48.8300	+0.185%	279,004	+28.487%
2025-07-09	48.3600	48.8400	48.3600	48.7400	+1.036%	395,713	+28.724%
2025-07-08	48.4900	48.4900	48.1200	48.2400	0.000%	358,288	+30.058%
2025-07-07	48.3500	48.5399	48.0319	48.2400	-0.924%	280,432	+30.058%
2025-07-03	48.4200	48.7100	48.3700	48.6900	+1.206%	261,924	+28.856%
2025-07-02	47.5700	48.2300	47.5700	48.1100	+0.754%	398,511	+30.409%
2025-07-01	48.0900	48.2600	47.4900	47.7500	-1.016%	397,989	+31.393%
2025-06-30	48.3100	48.3500	48.0100	48.2400	+0.416%	401,608	+30.058%
2025-06-27	47.7900	48.0800	47.5000	48.0400	+0.903%	656,600	+30.600%
2025-06-26	47.3700	47.6600	47.1100	47.6100	+1.255%	297,186	+31.779%
2025-06-25	47.0000	47.2471	46.9100	47.0200	+0.320%	508,204	+33.433%
2025-06-24	46.5000	46.9399	46.3500	46.8700	+2.047%	316,439	+33.860%
2025-06-23	45.5200	46.0000	45.2000	45.9300	+0.393%	366,063	+36.599%
2025-06-20	46.3400	46.3400	45.5200	45.7500	-0.522%	450,712	+37.137%
2025-06-18	46.0100	46.3400	45.7800	45.9900	+0.459%	398,046	+36.421%
2025-06-17	45.9100	46.1830	45.7300	45.7800	-0.931%	252,922	+37.047%
2025-06-16	45.9500	46.3000	45.8385	46.2100	+1.695%	344,971	+35.771%
2025-06-13	45.5300	45.9750	45.3700	45.4400	-1.730%	304,494	+38.072%
2025-06-12	46.0400	46.2700	45.8800	46.2400	+0.195%	232,075	+35.683%
2025-06-11	46.5200	46.6050	45.9000	46.1500	-0.367%	392,081	+35.948%
2025-06-10	46.1600	46.3713	45.8400	46.3200	+0.412%	325,631	+35.449%
2025-06-09	46.1000	46.2899	45.8600	46.1300	+0.217%	468,158	+36.007%
2025-06-06	46.0600	46.1999	45.8100	46.0300	+1.120%	240,376	+36.302%
2025-06-05	46.0000	46.2900	45.3200	45.5200	-0.763%	363,382	+37.830%
2025-06-04	45.5700	45.9000	45.4650	45.8700	+0.813%	621,626	+36.778%
2025-06-03	45.1400	45.6300	45.0229	45.5000	+0.932%	671,509	+37.890%
2025-06-02	44.4050	45.0900	44.2000	45.0800	+1.031%	270,643	+39.175%
2025-05-30	44.5700	44.7399	43.9100	44.6200	-0.557%	321,006	+40.610%
2025-05-29	45.4100	45.4100	44.6600	44.8700	+0.538%	473,743	+39.826%
2025-05-28	44.9000	45.0916	44.6300	44.6300	-0.491%	209,210	+40.578%
2025-05-27	44.3150	44.9300	44.2000	44.8500	+2.514%	524,999	+39.889%
2025-05-23	43.3800	43.9699	43.2470	43.7500	-0.906%	230,915	+43.406%
2025-05-22	43.9900	44.5000	43.9100	44.1500	+0.432%	342,433	+42.106%
2025-05-21	44.3100	44.9395	43.7900	43.9600	-1.501%	297,687	+42.721%
2025-05-20	44.6900	44.8210	44.3100	44.6300	-0.601%	286,406	+40.578%
2025-05-19	44.0100	44.9500	44.0100	44.9000	-0.111%	293,643	+39.733%
2025-05-16	44.8600	44.9500	44.4700	44.9500	+0.853%	337,992	+39.577%
2025-05-15	44.5400	44.8620	44.2100	44.5700	-0.669%	307,066	+40.767%
2025-05-14	44.7300	44.9800	44.5800	44.8700	+0.945%	1,229,794	+39.826%
2025-05-13	43.8500	44.6599	43.7500	44.4500	+1.740%	775,543	+41.147%
2025-05-12	43.5000	43.6900	42.9300	43.6900	+5.252%	1,583,135	+43.603%
2025-05-09	41.8400	41.9550	41.3132	41.5100	-0.096%	288,713	+51.144%
2025-05-08	41.5900	42.0300	41.2200	41.5500	+0.948%	383,050	+50.999%
2025-05-07	41.0800	41.3000	40.5200	41.1600	+0.341%	327,648	+52.430%
2025-05-06	40.8700	41.3200	40.7159	41.0200	-0.582%	301,589	+52.950%
2025-05-05	41.1800	41.6700	41.1800	41.2600	-1.150%	386,738	+52.060%
2025-05-02	41.4600	42.1800	41.2000	41.7400	+1.879%	695,765	+50.311%
2025-05-01	41.2000	41.5100	40.8300	40.9700	+1.688%	426,204	+53.136%
2025-04-30	39.4700	40.5300	39.1700	40.2900	-0.568%	361,631	+55.721%
2025-04-29	40.1700	40.6899	40.0800	40.5200	+0.471%	411,116	+54.837%
2025-04-28	40.4800	40.5999	39.7722	40.3300	-0.247%	455,039	+55.567%
2025-04-25	39.9100	40.5000	39.7500	40.4300	+1.762%	348,376	+55.182%
2025-04-24	38.6900	39.8300	38.6876	39.7300	+2.927%	417,880	+57.916%
2025-04-23	39.0200	39.4273	38.3524	38.6000	+3.347%	549,711	+62.539%
2025-04-22	36.7900	37.7998	36.7900	37.3500	+2.610%	389,207	+67.979%
2025-04-21	36.7100	36.9600	35.8900	36.4000	-2.570%	693,685	+72.363%
2025-04-17	37.5100	37.7513	37.0000	37.3600	+0.295%	543,758	+67.934%
2025-04-16	37.6900	38.0700	36.6600	37.2500	-3.572%	924,540	+68.430%
2025-04-15	38.6100	38.9690	38.3585	38.6300	+0.130%	646,438	+62.413%
2025-04-14	39.5100	39.5900	38.0400	38.5800	+0.208%	429,560	+62.623%
2025-04-11	37.6400	38.5500	37.2385	38.5000	+1.798%	1,435,223	+62.961%
2025-04-10	38.7000	38.7000	36.5758	37.8200	-4.879%	1,039,442	+65.891%
2025-04-09	35.0400	39.9000	34.9301	39.7600	+13.212%	1,018,476	+57.797%
2025-04-08	37.5300	37.7900	34.4768	35.1200	-1.735%	1,145,481	+78.645%
2025-04-07	33.8300	37.5599	33.5700	35.7400	+0.648%	1,497,592	+75.546%
2025-04-04	36.3100	36.7600	35.1194	35.5100	-5.884%	1,777,614	+76.683%
2025-04-03	38.5100	38.8926	37.7000	37.7300	-7.683%	1,054,171	+66.287%
2025-04-02	39.7700	41.3140	39.6100	40.8700	+1.138%	943,776	+53.511%
2025-04-01	39.8700	40.6151	39.6600	40.4100	+1.101%	1,224,001	+55.259%
2025-03-31	39.3200	40.1700	38.8100	39.9700	-0.324%	1,504,440	+56.968%
2025-03-28	41.1400	41.2311	40.0500	40.1000	-2.882%	604,760	+56.459%
2025-03-27	41.4300	41.9200	41.2629	41.2900	-0.983%	741,179	+51.950%
2025-03-26	42.8100	42.8500	41.5548	41.7000	-3.068%	897,864	+50.456%
2025-03-25	42.9800	43.1000	42.7008	43.0200	+0.467%	310,132	+45.839%
2025-03-24	42.3850	42.8700	42.3000	42.8200	+3.032%	411,675	+46.520%
2025-03-21	40.8450	41.6500	40.7650	41.5600	+0.411%	233,904	+50.962%
2025-03-20	41.0600	41.9575	40.9300	41.3900	+0.121%	290,520	+51.583%
2025-03-19	40.8900	41.8600	40.7350	41.3400	+1.572%	491,814	+51.766%
2025-03-18	41.2900	41.2900	40.4600	40.7000	-2.069%	366,183	+54.152%
2025-03-17	41.3200	41.8556	41.1700	41.5600	+0.411%	1,877,577	+50.962%
2025-03-14	40.9300	41.3900	40.7700	41.3900	+2.730%	862,520	+51.583%
2025-03-13	41.1200	41.1200	40.0400	40.2900	-2.327%	399,058	+55.721%
2025-03-12	41.3850	41.6400	40.5308	41.2500	+1.852%	508,664	+52.097%
2025-03-11	40.1900	41.1087	39.9300	40.5000	+0.671%	587,478	+54.914%
2025-03-10	41.2900	41.5206	39.8300	40.2300	-4.871%	1,510,964	+55.953%
2025-03-07	42.2100	42.5754	41.1001	42.2900	+0.213%	658,642	+48.357%
2025-03-06	43.0700	43.5137	42.1000	42.2000	-4.134%	550,854	+48.673%
2025-03-05	43.5400	44.2089	43.0208	44.0200	+1.686%	453,061	+42.526%
2025-03-04	43.0200	44.1977	42.3000	43.2900	-0.847%	1,364,971	+44.930%
2025-03-03	45.3100	45.3900	43.2100	43.6600	-2.848%	744,269	+43.701%
2025-02-28	44.0100	45.0250	43.7000	44.9400	+1.628%	712,750	+39.608%
2025-02-27	46.1100	46.1100	44.1617	44.2200	-3.260%	428,512	+41.882%
2025-02-26	45.6300	46.2299	45.2901	45.7100	+0.972%	413,720	+37.257%
2025-02-25	45.7900	45.9000	44.7850	45.2700	-1.437%	624,882	+38.591%
2025-02-24	46.7000	46.9625	45.8001	45.9300	-1.501%	460,571	+36.599%
2025-02-21	48.1100	48.1100	46.5300	46.6300	-2.895%	522,515	+34.549%
2025-02-20	48.3800	48.4050	47.6021	48.0200	-0.949%	396,075	+30.654%
2025-02-19	48.3900	48.5396	48.0301	48.4800	+0.124%	287,100	+29.414%
2025-02-18	48.7900	48.7900	48.0900	48.4200	-0.103%	515,383	+29.575%

.dark-mode .v9XPxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9XPxM{ color: #333333; background-color: white; border: 2px solid #333333; }FBCGFidelity Blue Chip Growth ETFstock BATS ETF

FBCG
Fidelity Blue Chip Growth ETF
stock BATS ETF