FBCG
Fidelity Blue Chip Growth ETF
stockBATSETF
At CloseOct 2, 2026 3:59:46 PM EDT
63.97USD+0.899%(+0.57)870,383
FBCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.23 | 64.33 | 63.71 | 63.97 | +0.899% | 870,383 | 0.000% |
| 2026-10-01 | 63.61 | 63.61 | 62.87 | 63.40 | +0.301% | 668,951 | +0.899% |
| 2026-09-30 | 63.57 | 63.87 | 63.21 | 63.21 | -0.126% | 1,384,720 | +1.202% |
| 2026-09-29 | 63.57 | 63.58 | 63.12 | 63.29 | +0.095% | 519,345 | +1.074% |
| 2026-09-28 | 63.54 | 63.62 | 62.86 | 63.23 | -0.862% | 590,093 | +1.170% |
| 2026-09-25 | 63.81 | 63.89 | 63.24 | 63.78 | +0.457% | 561,380 | +0.298% |
| 2026-09-24 | 62.97 | 63.61 | 62.75 | 63.49 | +0.110% | 358,798 | +0.756% |
| 2026-09-23 | 64.09 | 64.09 | 63.23 | 63.42 | -1.261% | 433,813 | +0.867% |
| 2026-09-22 | 63.85 | 64.38 | 63.78 | 64.23 | +0.706% | 672,343 | -0.405% |
| 2026-09-21 | 62.90 | 63.91 | 62.67 | 63.78 | +2.392% | 651,656 | +0.298% |
| 2026-09-18 | 62.00 | 62.29 | 61.79 | 62.29 | +0.809% | 552,582 | +2.697% |
| 2026-09-17 | 61.62 | 61.91 | 61.57 | 61.79 | +1.762% | 496,858 | +3.528% |
| 2026-09-16 | 60.95 | 61.33 | 60.25 | 60.72 | +0.322% | 897,668 | +5.352% |
| 2026-09-15 | 61.08 | 61.09 | 60.45 | 60.52 | -0.811% | 504,057 | +5.692% |
| 2026-09-14 | 60.81 | 61.37 | 60.51 | 61.02 | -1.118% | 1,777,574 | +4.834% |
| 2026-09-11 | 61.81 | 62.04 | 61.68 | 61.71 | +0.833% | 468,997 | +3.662% |
| 2026-09-10 | 61.30 | 61.46 | 61.01 | 61.20 | -1.035% | 416,653 | +4.526% |
| 2026-09-09 | 62.09 | 62.13 | 61.71 | 61.84 | -0.515% | 443,564 | +3.444% |
| 2026-09-08 | 62.56 | 62.56 | 62.03 | 62.16 | -0.321% | 620,358 | +2.912% |
| 2026-09-04 | 62.34 | 62.52 | 62.14 | 62.36 | +0.386% | 654,765 | +2.582% |
| 2026-09-03 | 61.63 | 62.22 | 61.42 | 62.12 | +1.272% | 428,875 | +2.978% |
| 2026-09-02 | 60.95 | 61.41 | 60.85 | 61.34 | +0.805% | 702,819 | +4.288% |
| 2026-09-01 | 60.90 | 61.35 | 60.65 | 60.85 | -1.234% | 442,758 | +5.127% |
| 2026-08-31 | 61.49 | 61.69 | 61.27 | 61.61 | -0.324% | 416,222 | +3.831% |
| 2026-08-28 | 62.38 | 62.62 | 61.72 | 61.81 | -0.834% | 595,845 | +3.495% |
| 2026-08-27 | 62.15 | 62.45 | 61.79 | 62.33 | +1.482% | 490,057 | +2.631% |
| 2026-08-26 | 61.35 | 61.47 | 61.02 | 61.42 | +0.130% | 340,679 | +4.152% |
| 2026-08-25 | 61.38 | 61.55 | 61.05 | 61.34 | +0.789% | 528,584 | +4.288% |
| 2026-08-24 | 61.51 | 61.51 | 60.60 | 60.86 | -1.089% | 591,189 | +5.110% |
| 2026-08-21 | 61.74 | 61.91 | 61.21 | 61.53 | +0.441% | 393,159 | +3.966% |
| 2026-08-20 | 61.68 | 61.80 | 61.20 | 61.26 | -0.906% | 719,962 | +4.424% |
| 2026-08-19 | 62.26 | 62.48 | 61.44 | 61.82 | -0.032% | 500,583 | +3.478% |
| 2026-08-18 | 62.44 | 62.49 | 61.77 | 61.84 | -2.059% | 538,256 | +3.444% |
| 2026-08-17 | 63.34 | 63.52 | 62.94 | 63.14 | +0.032% | 395,145 | +1.315% |
| 2026-08-14 | 63.37 | 63.44 | 62.91 | 63.12 | -0.206% | 294,774 | +1.347% |
| 2026-08-13 | 62.85 | 63.41 | 62.59 | 63.25 | +0.990% | 478,635 | +1.138% |
| 2026-08-12 | 62.85 | 62.91 | 62.45 | 62.63 | +0.805% | 646,980 | +2.140% |
| 2026-08-11 | 62.89 | 62.90 | 61.91 | 62.13 | -0.449% | 819,887 | +2.962% |
| 2026-08-10 | 62.60 | 62.92 | 62.40 | 62.41 | -0.526% | 536,360 | +2.500% |
| 2026-08-07 | 62.78 | 62.89 | 62.24 | 62.74 | +0.982% | 395,488 | +1.960% |
| 2026-08-06 | 62.21 | 62.67 | 61.94 | 62.13 | -0.846% | 726,833 | +2.962% |
| 2026-08-05 | 63.16 | 63.56 | 62.63 | 62.66 | +0.112% | 682,236 | +2.091% |
| 2026-08-04 | 61.73 | 62.93 | 61.69 | 62.59 | +2.439% | 1,137,284 | +2.205% |
| 2026-08-03 | 60.00 | 61.39 | 59.79 | 61.10 | +2.208% | 1,185,772 | +4.697% |
| 2026-07-31 | 59.99 | 60.18 | 58.91 | 59.78 | +1.151% | 607,862 | +7.009% |
| 2026-07-30 | 58.32 | 59.25 | 57.96 | 59.10 | +2.926% | 613,367 | +8.240% |
| 2026-07-29 | 58.65 | 58.94 | 57.28 | 57.42 | -1.863% | 686,057 | +11.407% |
| 2026-07-28 | 58.63 | 58.71 | 57.53 | 58.51 | -0.527% | 546,466 | +9.332% |
| 2026-07-27 | 59.90 | 59.98 | 58.35 | 58.82 | -0.575% | 425,943 | +8.756% |
| 2026-07-24 | 59.68 | 59.89 | 58.96 | 59.16 | -0.871% | 608,152 | +8.130% |
| 2026-07-23 | 59.78 | 60.20 | 59.22 | 59.68 | -2.052% | 714,996 | +7.188% |
| 2026-07-22 | 60.80 | 61.18 | 60.55 | 60.93 | -0.098% | 553,456 | +4.989% |
| 2026-07-21 | 60.69 | 61.08 | 60.46 | 60.99 | +1.565% | 426,772 | +4.886% |
| 2026-07-20 | 60.53 | 60.82 | 60.01 | 60.05 | +0.133% | 354,160 | +6.528% |
| 2026-07-17 | 59.80 | 60.55 | 59.11 | 59.97 | -1.268% | 401,013 | +6.670% |
| 2026-07-16 | 61.75 | 61.75 | 60.49 | 60.74 | -2.159% | 466,506 | +5.318% |
| 2026-07-15 | 62.02 | 62.10 | 61.37 | 62.08 | +0.453% | 415,536 | +3.044% |
| 2026-07-14 | 61.50 | 61.92 | 61.11 | 61.80 | +1.361% | 360,185 | +3.511% |
| 2026-07-13 | 62.03 | 62.03 | 60.83 | 60.97 | -2.088% | 518,202 | +4.920% |
| 2026-07-10 | 62.08 | 62.35 | 61.60 | 62.27 | +0.403% | 501,050 | +2.730% |
| 2026-07-09 | 61.62 | 62.24 | 61.27 | 62.02 | +0.813% | 440,366 | +3.144% |
| 2026-07-08 | 60.66 | 61.60 | 60.26 | 61.52 | +0.622% | 1,509,259 | +3.982% |
| 2026-07-07 | 61.45 | 61.52 | 60.57 | 61.14 | -1.052% | 453,731 | +4.629% |
| 2026-07-06 | 61.49 | 62.02 | 61.41 | 61.79 | +1.146% | 359,485 | +3.528% |
| 2026-07-02 | 61.85 | 62.43 | 60.61 | 61.09 | -1.245% | 743,698 | +4.714% |
| 2026-07-01 | 62.11 | 62.19 | 61.41 | 61.86 | -0.403% | 759,762 | +3.411% |
| 2026-06-30 | 61.24 | 62.33 | 61.14 | 62.11 | +1.437% | 1,062,554 | +2.995% |
| 2026-06-29 | 60.46 | 61.25 | 59.84 | 61.23 | +2.443% | 566,269 | +4.475% |
| 2026-06-26 | 59.48 | 60.39 | 59.33 | 59.77 | -0.731% | 380,287 | +7.027% |
| 2026-06-25 | 61.05 | 61.05 | 59.50 | 60.21 | -0.356% | 483,873 | +6.245% |
| 2026-06-24 | 60.65 | 61.20 | 60.03 | 60.42 | +0.091% | 400,836 | +5.867% |
| 2026-06-23 | 60.49 | 61.17 | 60.36 | 60.37 | -2.801% | 636,072 | +5.963% |
| 2026-06-22 | 62.70 | 62.88 | 61.91 | 62.11 | -0.973% | 819,897 | +2.995% |
| 2026-06-18 | 62.40 | 62.83 | 61.93 | 62.72 | +2.200% | 996,734 | +1.993% |
| 2026-06-17 | 62.41 | 62.41 | 61.10 | 61.37 | -1.144% | 1,024,162 | +4.237% |
| 2026-06-16 | 62.99 | 63.07 | 62.08 | 62.08 | -1.257% | 542,469 | +3.044% |
| 2026-06-15 | 62.30 | 62.99 | 62.22 | 62.87 | +2.998% | 707,709 | +1.750% |
| 2026-06-12 | 61.23 | 61.40 | 60.34 | 61.04 | +0.246% | 672,247 | +4.800% |
| 2026-06-11 | 59.63 | 60.98 | 59.00 | 60.89 | +2.855% | 782,720 | +5.058% |
| 2026-06-10 | 59.97 | 60.69 | 59.10 | 59.20 | -2.230% | 663,176 | +8.057% |
| 2026-06-09 | 61.81 | 62.00 | 58.82 | 60.55 | -1.062% | 714,662 | +5.648% |
| 2026-06-08 | 61.61 | 61.87 | 61.09 | 61.20 | +0.674% | 362,442 | +4.526% |
| 2026-06-05 | 62.66 | 62.87 | 60.54 | 60.79 | -4.313% | 764,581 | +5.231% |
| 2026-06-04 | 62.69 | 63.68 | 62.40 | 63.53 | +0.221% | 647,659 | +0.693% |
| 2026-06-03 | 64.32 | 64.32 | 63.04 | 63.39 | -1.046% | 684,952 | +0.915% |
| 2026-06-02 | 63.73 | 64.28 | 63.50 | 64.06 | +0.993% | 613,760 | -0.140% |
| 2026-06-01 | 63.15 | 63.74 | 62.83 | 63.43 | +0.619% | 498,445 | +0.851% |
| 2026-05-29 | 63.10 | 63.32 | 62.70 | 63.04 | +0.143% | 527,361 | +1.475% |
| 2026-05-28 | 62.25 | 62.98 | 62.05 | 62.95 | +1.238% | 366,313 | +1.620% |
| 2026-05-27 | 62.19 | 62.28 | 61.81 | 62.18 | +0.161% | 786,875 | +2.879% |
| 2026-05-26 | 61.95 | 62.27 | 61.73 | 62.08 | +1.305% | 519,673 | +3.044% |
| 2026-05-22 | 61.58 | 61.66 | 61.21 | 61.28 | +0.147% | 413,463 | +4.390% |
| 2026-05-21 | 60.76 | 61.51 | 60.60 | 61.19 | +0.427% | 379,197 | +4.543% |
| 2026-05-20 | 60.23 | 60.97 | 60.02 | 60.93 | +1.839% | 991,607 | +4.989% |
| 2026-05-19 | 59.95 | 60.32 | 59.39 | 59.83 | -0.779% | 478,995 | +6.920% |
| 2026-05-18 | 61.01 | 61.08 | 59.78 | 60.30 | -1.148% | 789,987 | +6.086% |
| 2026-05-15 | 60.96 | 61.61 | 60.60 | 61.00 | -1.708% | 537,970 | +4.869% |
| 2026-05-14 | 61.57 | 62.29 | 61.40 | 62.06 | +1.124% | 599,399 | +3.078% |
| 2026-05-13 | 60.81 | 61.58 | 60.37 | 61.37 | +1.673% | 471,605 | +4.237% |
| 2026-05-12 | 60.59 | 60.78 | 59.72 | 60.36 | -0.887% | 833,748 | +5.981% |
| 2026-05-11 | 60.66 | 61.40 | 60.45 | 60.90 | +0.329% | 636,484 | +5.041% |
| 2026-05-08 | 60.63 | 60.85 | 60.53 | 60.70 | +0.822% | 912,110 | +5.387% |
| 2026-05-07 | 60.78 | 60.93 | 59.95 | 60.20 | -0.570% | 701,640 | +6.254% |
| 2026-05-06 | 60.00 | 60.78 | 59.75 | 60.55 | +1.782% | 738,346 | +5.648% |
| 2026-05-05 | 59.29 | 59.77 | 59.09 | 59.49 | +1.208% | 2,480,771 | +7.531% |
| 2026-05-04 | 58.93 | 59.12 | 58.31 | 58.78 | -0.085% | 502,810 | +8.830% |
| 2026-05-01 | 58.69 | 59.26 | 58.60 | 58.83 | +0.650% | 672,705 | +8.737% |
| 2026-04-30 | 58.49 | 58.58 | 57.42 | 58.45 | +1.037% | 1,544,615 | +9.444% |
| 2026-04-29 | 58.02 | 58.09 | 57.55 | 57.85 | -0.293% | 445,412 | +10.579% |
| 2026-04-28 | 57.70 | 58.10 | 57.45 | 58.02 | -0.973% | 329,816 | +10.255% |
| 2026-04-27 | 58.32 | 58.75 | 57.96 | 58.59 | +0.034% | 398,865 | +9.182% |
| 2026-04-24 | 57.96 | 58.60 | 57.54 | 58.57 | +1.455% | 720,501 | +9.220% |
| 2026-04-23 | 57.80 | 58.28 | 57.07 | 57.73 | -0.791% | 540,716 | +10.809% |
| 2026-04-22 | 57.67 | 58.25 | 57.46 | 58.19 | +1.695% | 595,452 | +9.933% |
| 2026-04-21 | 57.97 | 57.97 | 56.99 | 57.22 | -0.642% | 516,410 | +11.797% |
| 2026-04-20 | 57.42 | 57.80 | 57.04 | 57.59 | -0.104% | 441,439 | +11.078% |
| 2026-04-17 | 57.31 | 58.00 | 57.24 | 57.65 | +1.479% | 1,022,017 | +10.963% |
| 2026-04-16 | 56.79 | 56.91 | 56.23 | 56.81 | +0.159% | 479,977 | +12.603% |
| 2026-04-15 | 56.11 | 56.73 | 56.08 | 56.72 | +1.105% | 593,202 | +12.782% |
| 2026-04-14 | 55.05 | 56.14 | 55.00 | 56.10 | +2.578% | 820,973 | +14.029% |
| 2026-04-13 | 53.90 | 54.78 | 53.68 | 54.69 | +1.109% | 586,104 | +16.968% |
| 2026-04-10 | 53.86 | 54.34 | 53.80 | 54.09 | +0.895% | 663,567 | +18.266% |
| 2026-04-09 | 53.10 | 53.65 | 52.79 | 53.61 | +0.998% | 364,616 | +19.325% |
| 2026-04-08 | 53.47 | 53.64 | 52.65 | 53.08 | +3.470% | 674,357 | +20.516% |
| 2026-04-07 | 50.96 | 51.34 | 50.28 | 51.30 | -0.058% | 404,765 | +24.698% |
| 2026-04-06 | 50.94 | 51.33 | 50.94 | 51.33 | +0.706% | 568,878 | +24.625% |
| 2026-04-02 | 49.81 | 51.02 | 49.59 | 50.97 | +0.020% | 1,149,791 | +25.505% |
| 2026-04-01 | 50.65 | 51.33 | 50.51 | 50.96 | +1.676% | 622,787 | +25.530% |
| 2026-03-31 | 48.51 | 50.25 | 48.51 | 50.12 | +4.810% | 695,115 | +27.634% |
| 2026-03-30 | 48.88 | 48.88 | 47.60 | 47.82 | -1.280% | 2,351,141 | +33.772% |
| 2026-03-27 | 49.45 | 49.45 | 48.34 | 48.44 | -2.299% | 707,064 | +32.060% |
| 2026-03-26 | 50.50 | 50.63 | 49.56 | 49.58 | -3.013% | 446,150 | +29.024% |
| 2026-03-25 | 51.21 | 51.44 | 50.87 | 51.12 | +0.978% | 446,005 | +25.137% |
| 2026-03-24 | 50.61 | 50.89 | 50.31 | 50.63 | -0.657% | 368,315 | +26.360% |
| 2026-03-23 | 50.94 | 51.58 | 50.70 | 50.96 | +1.696% | 530,393 | +25.530% |
| 2026-03-20 | 51.09 | 51.09 | 49.72 | 50.11 | -2.224% | 592,839 | +27.659% |
| 2026-03-19 | 50.81 | 51.55 | 50.50 | 51.25 | -0.350% | 1,016,013 | +24.820% |
| 2026-03-18 | 51.96 | 52.15 | 51.39 | 51.43 | -1.362% | 859,760 | +24.383% |
| 2026-03-17 | 52.09 | 52.34 | 51.95 | 52.14 | +0.308% | 426,498 | +22.689% |
| 2026-03-16 | 51.82 | 52.29 | 51.58 | 51.98 | +1.444% | 752,974 | +23.067% |
| 2026-03-13 | 52.01 | 52.22 | 51.08 | 51.24 | -0.928% | 660,148 | +24.844% |
| 2026-03-12 | 52.22 | 52.34 | 51.65 | 51.72 | -2.064% | 440,608 | +23.685% |
| 2026-03-11 | 52.90 | 53.20 | 52.52 | 52.81 | -0.151% | 403,208 | +21.132% |
| 2026-03-10 | 52.76 | 53.37 | 52.60 | 52.89 | +0.114% | 522,998 | +20.949% |
| 2026-03-09 | 51.16 | 52.89 | 51.03 | 52.83 | +1.694% | 553,921 | +21.087% |
| 2026-03-06 | 52.02 | 52.56 | 51.77 | 51.95 | -1.814% | 1,267,461 | +23.138% |
| 2026-03-05 | 52.74 | 53.14 | 52.15 | 52.91 | -0.283% | 415,547 | +20.903% |
| 2026-03-04 | 52.62 | 53.24 | 52.53 | 53.06 | +1.105% | 276,062 | +20.562% |
| 2026-03-03 | 52.09 | 52.63 | 51.36 | 52.48 | -1.093% | 530,246 | +21.894% |
| 2026-03-02 | 51.98 | 53.25 | 51.98 | 53.06 | +0.113% | 452,453 | +20.562% |
| 2026-02-27 | 52.89 | 53.21 | 52.68 | 53.00 | -0.953% | 479,548 | +20.698% |
| 2026-02-26 | 54.04 | 54.04 | 52.95 | 53.51 | -1.218% | 349,359 | +19.548% |
| 2026-02-25 | 53.59 | 54.23 | 53.59 | 54.17 | +1.423% | 365,900 | +18.091% |
| 2026-02-24 | 52.77 | 53.58 | 52.52 | 53.41 | +1.136% | 530,217 | +19.772% |
| 2026-02-23 | 53.27 | 53.66 | 52.58 | 52.81 | -1.308% | 686,726 | +21.132% |
| 2026-02-20 | 52.65 | 53.67 | 52.64 | 53.51 | +1.115% | 252,798 | +19.548% |
| 2026-02-19 | 52.81 | 53.02 | 52.56 | 52.92 | -0.207% | 341,900 | +20.881% |
| 2026-02-18 | 52.81 | 53.37 | 52.62 | 53.03 | +0.817% | 393,617 | +20.630% |
| 2026-02-17 | 51.96 | 52.78 | 51.56 | 52.60 | +0.766% | 428,810 | +21.616% |
| 2026-02-13 | 52.37 | 52.74 | 51.90 | 52.20 | -0.363% | 557,952 | +22.548% |
| 2026-02-12 | 53.77 | 53.88 | 52.35 | 52.39 | -2.294% | 387,844 | +22.103% |
| 2026-02-11 | 54.32 | 54.38 | 53.31 | 53.62 | -0.538% | 448,351 | +19.302% |
| 2026-02-10 | 54.56 | 54.56 | 53.91 | 53.91 | -0.645% | 416,727 | +18.661% |
| 2026-02-09 | 53.58 | 54.54 | 53.47 | 54.26 | +1.175% | 383,506 | +17.895% |
| 2026-02-06 | 52.56 | 53.76 | 52.43 | 53.63 | +2.838% | 385,650 | +19.280% |
| 2026-02-05 | 52.38 | 53.20 | 51.84 | 52.15 | -1.715% | 531,218 | +22.665% |
| 2026-02-04 | 54.03 | 54.03 | 52.44 | 53.06 | -1.686% | 453,690 | +20.562% |
| 2026-02-03 | 55.07 | 55.23 | 53.42 | 53.97 | -1.604% | 420,514 | +18.529% |
| 2026-02-02 | 54.31 | 55.14 | 54.25 | 54.85 | +0.587% | 522,719 | +16.627% |
| 2026-01-30 | 55.06 | 55.23 | 54.31 | 54.53 | -1.178% | 545,522 | +17.312% |
| 2026-01-29 | 55.53 | 55.53 | 54.04 | 55.18 | -0.505% | 474,965 | +15.930% |
| 2026-01-28 | 55.84 | 55.86 | 55.26 | 55.46 | -0.036% | 383,413 | +15.344% |
| 2026-01-27 | 55.35 | 55.70 | 55.22 | 55.48 | +0.946% | 470,390 | +15.303% |
| 2026-01-26 | 54.89 | 55.22 | 54.70 | 54.96 | +0.128% | 490,815 | +16.394% |
| 2026-01-23 | 54.66 | 55.01 | 54.45 | 54.89 | +0.513% | 768,343 | +16.542% |
| 2026-01-22 | 54.86 | 54.86 | 54.32 | 54.61 | +0.794% | 459,852 | +17.140% |
| 2026-01-21 | 53.83 | 54.55 | 53.46 | 54.18 | +0.838% | 2,581,826 | +18.069% |
| 2026-01-20 | 53.98 | 54.44 | 53.61 | 53.73 | -2.362% | 796,272 | +19.058% |
| 2026-01-16 | 55.42 | 55.46 | 54.98 | 55.03 | -0.254% | 335,483 | +16.246% |
| 2026-01-15 | 55.49 | 55.62 | 55.09 | 55.17 | +0.437% | 1,881,321 | +15.951% |
| 2026-01-14 | 55.54 | 55.54 | 54.56 | 54.93 | -1.630% | 574,294 | +16.457% |
| 2026-01-13 | 55.86 | 56.06 | 55.48 | 55.84 | +0.161% | 312,747 | +14.559% |
| 2026-01-12 | 55.20 | 55.92 | 55.11 | 55.75 | +0.324% | 448,091 | +14.744% |
| 2026-01-09 | 55.25 | 55.65 | 55.01 | 55.57 | +0.634% | 326,797 | +15.116% |
| 2026-01-08 | 55.63 | 55.69 | 54.95 | 55.22 | -0.862% | 291,297 | +15.846% |
| 2026-01-07 | 55.55 | 56.04 | 55.42 | 55.70 | +0.198% | 442,011 | +14.847% |
| 2026-01-06 | 55.28 | 55.61 | 55.03 | 55.59 | +0.889% | 417,996 | +15.075% |
| 2026-01-05 | 55.29 | 55.36 | 55.02 | 55.10 | +0.273% | 570,067 | +16.098% |
| 2026-01-02 | 55.24 | 55.64 | 54.60 | 54.95 | +0.201% | 660,690 | +16.415% |
| 2025-12-31 | 55.29 | 55.29 | 54.80 | 54.84 | -0.724% | 553,160 | +16.648% |
| 2025-12-30 | 55.19 | 55.43 | 55.11 | 55.24 | +0.036% | 472,817 | +15.804% |
| 2025-12-29 | 55.08 | 55.38 | 54.91 | 55.22 | -0.630% | 521,994 | +15.846% |
| 2025-12-26 | 55.55 | 55.71 | 55.41 | 55.57 | +0.036% | 319,696 | +15.116% |
| 2025-12-24 | 55.35 | 55.59 | 55.23 | 55.55 | +0.434% | 366,928 | +15.158% |
| 2025-12-23 | 54.83 | 55.37 | 54.80 | 55.31 | +0.600% | 344,673 | +15.657% |
| 2025-12-22 | 55.00 | 55.11 | 54.77 | 54.98 | +0.678% | 706,387 | +16.351% |
| 2025-12-19 | 54.02 | 54.65 | 54.02 | 54.61 | +1.411% | 399,670 | +17.140% |
| 2025-12-18 | 53.78 | 54.18 | 53.55 | 53.85 | +1.719% | 392,854 | +18.793% |
| 2025-12-17 | 54.18 | 54.18 | 52.89 | 52.94 | -1.945% | 628,475 | +20.835% |
| 2025-12-16 | 53.57 | 54.05 | 53.47 | 53.99 | +0.372% | 522,653 | +18.485% |
| 2025-12-15 | 54.48 | 54.57 | 53.71 | 53.79 | -0.683% | 339,774 | +18.925% |
| 2025-12-12 | 55.16 | 55.24 | 53.94 | 54.16 | -2.256% | 411,850 | +18.113% |
| 2025-12-11 | 55.29 | 55.43 | 54.58 | 55.41 | -0.252% | 347,679 | +15.448% |
| 2025-12-10 | 55.28 | 55.72 | 55.01 | 55.55 | +0.289% | 396,648 | +15.158% |
| 2025-12-09 | 55.16 | 55.49 | 55.01 | 55.39 | +0.272% | 338,266 | +15.490% |
| 2025-12-08 | 55.26 | 55.45 | 54.98 | 55.24 | -0.018% | 362,146 | +15.804% |
| 2025-12-05 | 55.21 | 55.53 | 55.06 | 55.25 | +0.163% | 602,750 | +15.783% |
| 2025-12-04 | 55.12 | 55.16 | 54.74 | 55.16 | +0.474% | 602,092 | +15.972% |
| 2025-12-03 | 54.72 | 55.11 | 54.56 | 54.90 | +0.036% | 476,310 | +16.521% |
| 2025-12-02 | 54.98 | 55.40 | 54.74 | 54.88 | +0.347% | 373,983 | +16.563% |
| 2025-12-01 | 54.22 | 54.89 | 54.15 | 54.69 | -0.055% | 308,504 | +16.968% |
| 2025-11-28 | 54.56 | 54.72 | 54.39 | 54.72 | +0.514% | 163,346 | +16.904% |
| 2025-11-26 | 54.18 | 54.63 | 54.10 | 54.44 | +1.208% | 352,399 | +17.506% |
| 2025-11-25 | 53.23 | 53.92 | 52.64 | 53.79 | +0.759% | 390,510 | +18.925% |
| 2025-11-24 | 52.38 | 53.49 | 52.37 | 53.38 | +2.881% | 550,334 | +19.828% |
| 2025-11-21 | 51.77 | 52.58 | 50.88 | 51.89 | +0.611% | 780,702 | +23.280% |
| 2025-11-20 | 54.23 | 54.29 | 51.50 | 51.58 | -2.339% | 1,084,871 | +24.033% |
| 2025-11-19 | 52.47 | 53.33 | 52.32 | 52.81 | +1.072% | 497,329 | +21.132% |
| 2025-11-18 | 52.50 | 52.80 | 51.80 | 52.25 | -1.378% | 581,165 | +22.431% |
| 2025-11-17 | 53.31 | 53.80 | 52.59 | 52.98 | -1.009% | 351,631 | +20.744% |
| 2025-11-14 | 52.51 | 54.03 | 52.36 | 53.52 | -0.075% | 421,972 | +19.525% |
| 2025-11-13 | 54.53 | 54.55 | 53.23 | 53.56 | -2.592% | 601,208 | +19.436% |
| 2025-11-12 | 55.31 | 55.31 | 54.63 | 54.98 | -0.027% | 321,988 | +16.341% |
| 2025-11-11 | 55.13 | 55.16 | 54.68 | 55.00 | -0.722% | 297,916 | +16.309% |
| 2025-11-10 | 54.95 | 55.49 | 54.65 | 55.40 | +2.821% | 549,580 | +15.469% |
| 2025-11-07 | 53.53 | 53.92 | 52.60 | 53.88 | -0.278% | 478,510 | +18.727% |
| 2025-11-06 | 55.12 | 55.16 | 53.86 | 54.03 | -1.656% | 603,604 | +18.397% |
| 2025-11-05 | 54.64 | 55.48 | 54.52 | 54.94 | +0.384% | 317,065 | +16.436% |
| 2025-11-04 | 55.12 | 55.42 | 54.62 | 54.73 | -2.215% | 1,127,858 | +16.883% |
| 2025-11-03 | 56.23 | 56.32 | 55.76 | 55.97 | +0.539% | 569,045 | +14.293% |
| 2025-10-31 | 56.15 | 56.15 | 55.41 | 55.67 | +0.961% | 290,581 | +14.909% |
| 2025-10-30 | 55.81 | 55.90 | 55.11 | 55.14 | -2.217% | 380,003 | +16.014% |
| 2025-10-29 | 56.32 | 56.50 | 55.81 | 56.39 | +0.931% | 467,131 | +13.442% |
| 2025-10-28 | 55.69 | 56.08 | 55.38 | 55.87 | +0.939% | 642,928 | +14.498% |
| 2025-10-27 | 55.11 | 55.41 | 54.87 | 55.35 | +1.915% | 559,684 | +15.574% |
| 2025-10-24 | 54.15 | 54.47 | 53.87 | 54.31 | +1.325% | 333,323 | +17.787% |
| 2025-10-23 | 53.03 | 53.70 | 53.03 | 53.60 | +1.266% | 472,580 | +19.347% |
| 2025-10-22 | 53.44 | 53.55 | 52.37 | 52.93 | -1.139% | 555,038 | +20.858% |
| 2025-10-21 | 53.61 | 53.74 | 53.38 | 53.54 | -0.093% | 420,573 | +19.481% |
| 2025-10-20 | 53.43 | 53.78 | 53.18 | 53.59 | +0.923% | 431,934 | +19.369% |
| 2025-10-17 | 52.71 | 53.23 | 52.43 | 53.10 | +0.132% | 379,155 | +20.471% |
| 2025-10-16 | 53.49 | 53.73 | 52.60 | 53.03 | -0.282% | 413,893 | +20.630% |
| 2025-10-15 | 53.44 | 53.63 | 52.62 | 53.18 | +0.643% | 572,946 | +20.290% |
| 2025-10-14 | 52.72 | 53.33 | 52.03 | 52.84 | -1.123% | 344,514 | +21.064% |
| 2025-10-13 | 53.23 | 53.49 | 53.00 | 53.44 | +2.238% | 340,760 | +19.704% |
| 2025-10-10 | 54.30 | 54.52 | 52.22 | 52.27 | -3.623% | 873,071 | +22.384% |
| 2025-10-09 | 54.32 | 54.34 | 53.98 | 54.23 | -0.046% | 308,772 | +17.950% |
| 2025-10-08 | 53.79 | 54.27 | 53.76 | 54.26 | +1.383% | 457,288 | +17.895% |
| 2025-10-07 | 53.94 | 54.01 | 53.33 | 53.52 | -0.520% | 421,723 | +19.525% |
| 2025-10-06 | 53.85 | 54.14 | 53.65 | 53.80 | +0.196% | 336,967 | +18.903% |
| 2025-10-03 | 54.06 | 54.10 | 53.46 | 53.70 | -0.454% | 477,792 | +19.136% |
| 2025-10-02 | 54.03 | 54.21 | 53.71 | 53.94 | +0.428% | 1,042,401 | +18.595% |
| 2025-10-01 | 53.23 | 53.84 | 53.16 | 53.71 | +0.093% | 333,517 | +19.103% |
| 2025-09-30 | 53.48 | 53.68 | 53.18 | 53.66 | +0.318% | 301,482 | +19.214% |
| 2025-09-29 | 53.49 | 53.75 | 53.32 | 53.49 | +0.602% | 258,395 | +19.592% |
| 2025-09-26 | 53.11 | 53.19 | 52.68 | 53.17 | +0.491% | 277,063 | +20.312% |
| 2025-09-25 | 52.62 | 53.19 | 52.37 | 52.91 | -0.676% | 340,447 | +20.903% |
| 2025-09-24 | 53.76 | 53.78 | 53.01 | 53.27 | -0.653% | 300,574 | +20.086% |
| 2025-09-23 | 54.30 | 54.30 | 53.51 | 53.62 | -1.143% | 580,261 | +19.302% |
| 2025-09-22 | 53.82 | 54.33 | 53.72 | 54.24 | +0.762% | 316,080 | +17.939% |
| 2025-09-19 | 53.65 | 53.96 | 53.50 | 53.83 | +0.598% | 380,254 | +18.837% |
| 2025-09-18 | 53.56 | 53.77 | 53.28 | 53.51 | +0.867% | 311,470 | +19.548% |
| 2025-09-17 | 53.21 | 53.31 | 52.44 | 53.05 | -0.376% | 235,071 | +20.584% |
| 2025-09-16 | 53.42 | 53.42 | 53.11 | 53.25 | -0.056% | 427,821 | +20.131% |
| 2025-09-15 | 52.85 | 53.28 | 52.81 | 53.28 | +1.197% | 284,558 | +20.064% |
| 2025-09-12 | 52.71 | 52.78 | 52.55 | 52.65 | +0.038% | 366,778 | +21.500% |
| 2025-09-11 | 52.84 | 52.84 | 52.51 | 52.63 | +0.057% | 387,995 | +21.547% |
| 2025-09-10 | 52.84 | 52.88 | 52.37 | 52.60 | +0.766% | 406,791 | +21.616% |
| 2025-09-09 | 52.05 | 52.22 | 51.69 | 52.20 | +0.481% | 616,097 | +22.548% |
| 2025-09-08 | 51.76 | 52.11 | 51.72 | 51.95 | +1.129% | 387,101 | +23.138% |
| 2025-09-05 | 51.97 | 51.97 | 50.90 | 51.37 | -0.581% | 485,731 | +24.528% |
| 2025-09-04 | 51.18 | 51.67 | 51.02 | 51.67 | +1.453% | 386,476 | +23.805% |
| 2025-09-03 | 50.87 | 51.16 | 50.62 | 50.93 | +0.732% | 624,765 | +25.604% |
| 2025-09-02 | 50.08 | 50.59 | 49.76 | 50.56 | -0.824% | 537,245 | +26.523% |
| 2025-08-29 | 51.51 | 51.51 | 50.78 | 50.98 | -1.697% | 279,337 | +25.481% |
| 2025-08-28 | 51.53 | 51.94 | 51.27 | 51.86 | +0.856% | 411,052 | +23.351% |
| 2025-08-27 | 51.35 | 51.52 | 51.15 | 51.42 | +0.117% | 316,343 | +24.407% |
| 2025-08-26 | 50.99 | 51.39 | 50.84 | 51.36 | +0.884% | 277,546 | +24.552% |
| 2025-08-25 | 50.95 | 51.30 | 50.80 | 50.91 | -0.333% | 371,541 | +25.653% |
| 2025-08-22 | 50.15 | 51.23 | 49.98 | 51.08 | +2.170% | 497,059 | +25.235% |
| 2025-08-21 | 50.01 | 50.32 | 49.76 | 49.99 | -0.468% | 222,589 | +27.953% |
| 2025-08-20 | 50.38 | 50.40 | 49.33 | 50.23 | -0.515% | 538,174 | +27.354% |
| 2025-08-19 | 51.55 | 51.55 | 50.46 | 50.49 | -2.151% | 363,257 | +26.698% |
| 2025-08-18 | 51.46 | 51.65 | 51.37 | 51.60 | +0.097% | 329,438 | +23.973% |
| 2025-08-15 | 51.75 | 51.75 | 51.32 | 51.55 | -0.213% | 214,281 | +24.093% |
| 2025-08-14 | 51.55 | 51.73 | 51.40 | 51.66 | +0.116% | 343,535 | +23.829% |
| 2025-08-13 | 51.90 | 51.98 | 51.35 | 51.60 | -0.135% | 556,276 | +23.973% |
| 2025-08-12 | 51.30 | 51.73 | 50.97 | 51.67 | +1.274% | 518,542 | +23.805% |
| 2025-08-11 | 51.13 | 51.39 | 50.87 | 51.02 | -0.332% | 386,483 | +25.382% |
| 2025-08-08 | 50.90 | 51.21 | 50.77 | 51.19 | +0.957% | 403,401 | +24.966% |
| 2025-08-07 | 50.97 | 51.18 | 50.28 | 50.70 | +0.168% | 410,463 | +26.161% |
| 2025-08-06 | 49.92 | 50.67 | 49.90 | 50.62 | +1.382% | 318,802 | +26.373% |
| 2025-08-05 | 50.37 | 50.48 | 49.83 | 49.93 | -0.736% | 285,223 | +28.119% |
| 2025-08-04 | 49.70 | 50.30 | 49.61 | 50.30 | +2.423% | 1,487,514 | +27.177% |
| 2025-08-01 | 49.52 | 49.61 | 48.86 | 49.11 | -2.463% | 745,393 | +30.259% |
| 2025-07-31 | 51.11 | 51.20 | 50.29 | 50.35 | +0.199% | 1,261,323 | +27.051% |
| 2025-07-30 | 50.18 | 50.43 | 49.90 | 50.25 | +0.701% | 347,990 | +27.303% |
| 2025-07-29 | 50.36 | 50.47 | 49.81 | 49.90 | -0.756% | 331,554 | +28.196% |
| 2025-07-28 | 50.28 | 50.31 | 50.07 | 50.28 | +0.520% | 348,965 | +27.228% |
| 2025-07-25 | 49.84 | 50.13 | 49.80 | 50.02 | +0.401% | 283,235 | +27.889% |
| 2025-07-24 | 49.89 | 49.97 | 49.62 | 49.82 | +0.151% | 270,547 | +28.402% |
| 2025-07-23 | 49.58 | 49.79 | 49.32 | 49.74 | +0.862% | 390,930 | +28.596% |
| 2025-07-22 | 49.67 | 49.67 | 48.88 | 49.32 | -0.585% | 294,301 | +29.704% |
| 2025-07-21 | 49.57 | 49.92 | 49.55 | 49.61 | +0.364% | 229,114 | +28.946% |
| 2025-07-18 | 49.61 | 49.62 | 49.20 | 49.43 | -0.182% | 236,612 | +29.415% |
| 2025-07-17 | 49.20 | 49.56 | 49.08 | 49.52 | +0.876% | 376,392 | +29.180% |
| 2025-07-16 | 49.08 | 49.16 | 48.50 | 49.09 | +0.430% | 311,744 | +30.312% |
| 2025-07-15 | 49.17 | 49.27 | 48.88 | 48.88 | +0.205% | 396,927 | +30.872% |
| 2025-07-14 | 48.57 | 48.90 | 48.39 | 48.78 | +0.205% | 300,045 | +31.140% |
| 2025-07-11 | 48.63 | 48.87 | 48.49 | 48.68 | -0.307% | 330,910 | +31.409% |
| 2025-07-10 | 48.88 | 48.89 | 48.47 | 48.83 | +0.185% | 279,004 | +31.006% |
| 2025-07-09 | 48.36 | 48.84 | 48.36 | 48.74 | +1.036% | 395,713 | +31.247% |
| 2025-07-08 | 48.49 | 48.49 | 48.12 | 48.24 | 0.000% | 358,288 | +32.608% |
| 2025-07-07 | 48.35 | 48.54 | 48.03 | 48.24 | -0.924% | 280,432 | +32.608% |
| 2025-07-03 | 48.42 | 48.71 | 48.37 | 48.69 | +1.206% | 261,924 | +31.382% |
| 2025-07-02 | 47.57 | 48.23 | 47.57 | 48.11 | +0.754% | 398,511 | +32.966% |
| 2025-07-01 | 48.09 | 48.26 | 47.49 | 47.75 | -1.016% | 397,989 | +33.969% |
| 2025-06-30 | 48.31 | 48.35 | 48.01 | 48.24 | +0.416% | 401,608 | +32.608% |
| 2025-06-27 | 47.79 | 48.08 | 47.50 | 48.04 | +0.903% | 656,600 | +33.160% |
| 2025-06-26 | 47.37 | 47.66 | 47.11 | 47.61 | +1.255% | 297,186 | +34.363% |
| 2025-06-25 | 47.00 | 47.25 | 46.91 | 47.02 | +0.320% | 508,204 | +36.048% |
| 2025-06-24 | 46.50 | 46.94 | 46.35 | 46.87 | +2.047% | 316,439 | +36.484% |
| 2025-06-23 | 45.52 | 46.00 | 45.20 | 45.93 | +0.393% | 366,063 | +39.277% |
| 2025-06-20 | 46.34 | 46.34 | 45.52 | 45.75 | -0.522% | 450,712 | +39.825% |
| 2025-06-18 | 46.01 | 46.34 | 45.78 | 45.99 | +0.459% | 398,046 | +39.095% |
| 2025-06-17 | 45.91 | 46.18 | 45.73 | 45.78 | -0.931% | 252,922 | +39.734% |
| 2025-06-16 | 45.95 | 46.30 | 45.84 | 46.21 | +1.695% | 344,971 | +38.433% |
| 2025-06-13 | 45.53 | 45.98 | 45.37 | 45.44 | -1.730% | 304,494 | +40.779% |
| 2025-06-12 | 46.04 | 46.27 | 45.88 | 46.24 | +0.195% | 232,075 | +38.343% |
| 2025-06-11 | 46.52 | 46.60 | 45.90 | 46.15 | -0.367% | 392,081 | +38.613% |
| 2025-06-10 | 46.16 | 46.37 | 45.84 | 46.32 | +0.412% | 325,631 | +38.104% |
| 2025-06-09 | 46.10 | 46.29 | 45.86 | 46.13 | +0.217% | 468,158 | +38.673% |
| 2025-06-06 | 46.06 | 46.20 | 45.81 | 46.03 | +1.120% | 240,376 | +38.975% |
| 2025-06-05 | 46.00 | 46.29 | 45.32 | 45.52 | -0.763% | 363,382 | +40.532% |
| 2025-06-04 | 45.57 | 45.90 | 45.47 | 45.87 | +0.813% | 621,626 | +39.459% |
| 2025-06-03 | 45.14 | 45.63 | 45.02 | 45.50 | +0.932% | 671,509 | +40.593% |
| 2025-06-02 | 44.41 | 45.09 | 44.20 | 45.08 | +1.031% | 270,643 | +41.903% |
| 2025-05-30 | 44.57 | 44.74 | 43.91 | 44.62 | -0.557% | 321,006 | +43.366% |
| 2025-05-29 | 45.41 | 45.41 | 44.66 | 44.87 | +0.538% | 473,743 | +42.567% |
| 2025-05-28 | 44.90 | 45.09 | 44.63 | 44.63 | -0.491% | 209,210 | +43.334% |
| 2025-05-27 | 44.31 | 44.93 | 44.20 | 44.85 | +2.514% | 524,999 | +42.631% |
| 2025-05-23 | 43.38 | 43.97 | 43.25 | 43.75 | -0.906% | 230,915 | +46.217% |
| 2025-05-22 | 43.99 | 44.50 | 43.91 | 44.15 | +0.432% | 342,433 | +44.892% |
| 2025-05-21 | 44.31 | 44.94 | 43.79 | 43.96 | -1.501% | 297,687 | +45.519% |
| 2025-05-20 | 44.69 | 44.82 | 44.31 | 44.63 | -0.601% | 286,406 | +43.334% |
| 2025-05-19 | 44.01 | 44.95 | 44.01 | 44.90 | -0.111% | 293,643 | +42.472% |
| 2025-05-16 | 44.86 | 44.95 | 44.47 | 44.95 | +0.853% | 337,992 | +42.314% |
| 2025-05-15 | 44.54 | 44.86 | 44.21 | 44.57 | -0.669% | 307,066 | +43.527% |
| 2025-05-14 | 44.73 | 44.98 | 44.58 | 44.87 | +0.945% | 1,229,794 | +42.567% |
| 2025-05-13 | 43.85 | 44.66 | 43.75 | 44.45 | +1.740% | 775,543 | +43.915% |
| 2025-05-12 | 43.50 | 43.69 | 42.93 | 43.69 | +5.252% | 1,583,135 | +46.418% |
| 2025-05-09 | 41.84 | 41.95 | 41.31 | 41.51 | -0.096% | 288,713 | +54.107% |
| 2025-05-08 | 41.59 | 42.03 | 41.22 | 41.55 | +0.948% | 383,050 | +53.959% |
| 2025-05-07 | 41.08 | 41.30 | 40.52 | 41.16 | +0.341% | 327,648 | +55.418% |
| 2025-05-06 | 40.87 | 41.32 | 40.72 | 41.02 | -0.582% | 301,589 | +55.948% |
| 2025-05-05 | 41.18 | 41.67 | 41.18 | 41.26 | -1.150% | 386,738 | +55.041% |
| 2025-05-02 | 41.46 | 42.18 | 41.20 | 41.74 | +1.879% | 695,765 | +53.258% |
| 2025-05-01 | 41.20 | 41.51 | 40.83 | 40.97 | +1.688% | 426,204 | +56.139% |
| 2025-04-30 | 39.47 | 40.53 | 39.17 | 40.29 | -0.568% | 361,631 | +58.774% |
| 2025-04-29 | 40.17 | 40.69 | 40.08 | 40.52 | +0.471% | 411,116 | +57.873% |
| 2025-04-28 | 40.48 | 40.60 | 39.77 | 40.33 | -0.247% | 455,039 | +58.616% |
| 2025-04-25 | 39.91 | 40.50 | 39.75 | 40.43 | +1.762% | 348,376 | +58.224% |
| 2025-04-24 | 38.69 | 39.83 | 38.69 | 39.73 | +2.927% | 417,880 | +61.012% |
| 2025-04-23 | 39.02 | 39.43 | 38.35 | 38.60 | +3.347% | 549,711 | +65.725% |
| 2025-04-22 | 36.79 | 37.80 | 36.79 | 37.35 | +2.610% | 389,207 | +71.272% |
| 2025-04-21 | 36.71 | 36.96 | 35.89 | 36.40 | -2.570% | 693,685 | +75.742% |
| 2025-04-17 | 37.51 | 37.75 | 37.00 | 37.36 | +0.295% | 543,758 | +71.226% |
| 2025-04-16 | 37.69 | 38.07 | 36.66 | 37.25 | -3.572% | 924,540 | +71.732% |
| 2025-04-15 | 38.61 | 38.97 | 38.36 | 38.63 | +0.130% | 646,438 | +65.597% |
| 2025-04-14 | 39.51 | 39.59 | 38.04 | 38.58 | 0.000% | 429,560 | +65.811% |