Dark

Check out our Dark Pool Levels

EZU
iShare MSCI Eurozone ETF of ISHARES INC.
stock BATS ETF

At Close

Aug 7, 2026 3:59:54 PM EDT

71.57USD+0.760%(+0.54)581,191

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.03)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

71.57USD0.000%(0.00)7,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	0	5	13

EZU Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EZU Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EZU Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

EZU Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EZU270219C00085000
80 C	0	0%	0			EZU270219C00080000
79 C	0	0%	0			EZU270219C00079000
78 C	0	0%	0			EZU270219C00078000
77 C	0	0%	0			EZU270219C00077000
76 C	0	0%	0			EZU270219C00076000
75 C	0	0%	0			EZU270219C00075000
74 C	0	0%	0			EZU270219C00074000
73 C	0	0%	0			EZU270219C00073000
72 C	0	0%	0			EZU270219C00072000
71 C	0	0%	0			EZU270219C00071000
70 C	0	0%	0			EZU270219C00070000
69 C	0	0%	0			EZU270219C00069000
68 C	0	0%	0			EZU270219C00068000
67 C	0	0%	0			EZU270219C00067000
66 C	5.40	0%	48	22	07-08	EZU270219C00066000
65 C	8.10	0%	1	1	08-04	EZU270219C00065000
64 C	7.20	0%	2	1	07-08	EZU270219C00064000
63 C	7.70	-12.30%	2	7	07-27	EZU270219C00063000
62 C	9.30	+5.68%	82	120	06-29	EZU270219C00062000
61 C	10.40	0%	4	2	07-07	EZU270219C00061000
60 C	11.42	0%	2	0	07-02	EZU270219C00060000
59 C	12.18	0%	36	0	07-02	EZU270219C00059000
55 C	14.54	-4.97%	2	96	07-17	EZU270219C00055000
50 C	20.06	0%	32	0	07-02	EZU270219C00050000
45 C	24.78	0%	6	0	07-02	EZU270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EZU270219P00085000
80 P	12.00	0%	2	1	07-17	EZU270219P00080000
79 P	10.74	0%	2	1	06-25	EZU270219P00079000
78 P	9.48	+3.27%	2	2	07-15	EZU270219P00078000
77 P	9.26	0%	2	1	07-08	EZU270219P00077000
76 P	0	0%	0			EZU270219P00076000
75 P	0	0%	0			EZU270219P00075000
74 P	0	0%	0			EZU270219P00074000
73 P	0	0%	0			EZU270219P00073000
72 P	0	0%	0			EZU270219P00072000
71 P	0	0%	0			EZU270219P00071000
70 P	0	0%	0			EZU270219P00070000
69 P	0	0%	0			EZU270219P00069000
68 P	0	0%	0			EZU270219P00068000
67 P	0	0%	0			EZU270219P00067000
66 P	3.23	0%	26	13	07-08	EZU270219P00066000
65 P	0	0%	0			EZU270219P00065000
64 P	0	0%	0			EZU270219P00064000
63 P	0	0%	0			EZU270219P00063000
62 P	0	0%	0			EZU270219P00062000
61 P	0	0%	0			EZU270219P00061000
60 P	0	0%	0			EZU270219P00060000
59 P	0	0%	0			EZU270219P00059000
55 P	0	0%	0			EZU270219P00055000
50 P	0	0%	0			EZU270219P00050000
45 P	0	0%	0			EZU270219P00045000

Share