Dark

Check out our Level2View

EZU
iShare MSCI Eurozone ETF of ISHARES INC.
stock BATS ETF

At Close

Aug 7, 2026 3:59:54 PM EDT

71.57USD+0.760%(+0.54)581,191

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.03)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

71.57USD0.000%(0.00)7,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
309	51	2,799	331

EZU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EZU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EZU Nov 20, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

EZU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.20	0%	5	5	08-04	EZU261120C00080000
75 C	1.00	-33.33%	3	5	08-04	EZU261120C00075000
74 C	0	0%	0			EZU261120C00074000
73 C	1.30	-2.26%	1	3	07-30	EZU261120C00073000
72 C	1.35	-9.40%	2	38	07-24	EZU261120C00072000
71 C	2.99	+12.83%	1	33	06-11	EZU261120C00071000
70 C	3.50	+84.21%	14	14	08-04	EZU261120C00070000
69 C	3.60	0%	2	2	06-11	EZU261120C00069000
68 C	3.80	+38.18%	1	30	06-11	EZU261120C00068000
67 C	5.29	+26.56%	1	15	07-07	EZU261120C00067000
66 C	0	0%	0			EZU261120C00066000
65 C	7.65	+17.69%	1	5	06-16	EZU261120C00065000
64 C	7.10	-1.39%	4	6	06-12	EZU261120C00064000
63 C	6.30	-14.17%	38	39	05-26	EZU261120C00063000
62 C	0	0%	0			EZU261120C00062000
61 C	0	0%	0			EZU261120C00061000
60 C	8.53	0%	1	1	05-19	EZU261120C00060000
59 C	10.20	0%	2	1	06-09	EZU261120C00059000
58 C	0	0%	0			EZU261120C00058000
57 C	11.85	0%	134	67	05-20	EZU261120C00057000
56 C	12.61	+16.76%	2	75	05-20	EZU261120C00056000
55 C	0	0%	0			EZU261120C00055000
54 C	10.70	0%	12	5	03-25	EZU261120C00054000
53 C	15.24	0%	2	1	05-20	EZU261120C00053000
50 C	18.30	+6.40%	22	10	06-08	EZU261120C00050000
45 C	23.34	0%	2	1	06-08	EZU261120C00045000
40 C	26.15	0%	4	4	04-09	EZU261120C00040000
35 C	33.16	+0.91%	2	0	06-08	EZU261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	12.94	-0.77%	2	2	06-09	EZU261120P00080000
75 P	8.00	-13.98%	4	3	06-08	EZU261120P00075000
74 P	5.20	-20.00%	2	4	06-15	EZU261120P00074000
73 P	5.20	-18.75%	4	6	06-12	EZU261120P00073000
72 P	2.40	-9.43%	3	2,784	08-06	EZU261120P00072000
71 P	3.66	-3.68%	2	17	06-17	EZU261120P00071000
70 P	3.50	+1.16%	2	103	07-23	EZU261120P00070000
69 P	1.45	-1.36%	3	27	08-06	EZU261120P00069000
68 P	1.63	-39.63%	2	60	08-04	EZU261120P00068000
67 P	2.30	-36.11%	3	4	07-29	EZU261120P00067000
66 P	2.56	0%	5	5	06-12	EZU261120P00066000
65 P	1.25	-16.67%	10	74	07-30	EZU261120P00065000
64 P	2.00	-22.18%	1	2	06-12	EZU261120P00064000
63 P	0	0%	0			EZU261120P00063000
62 P	1.77	0%	3	3	06-11	EZU261120P00062000
61 P	0.90	0%	2	2	05-27	EZU261120P00061000
60 P	1.13	+61.43%	2	6	07-14	EZU261120P00060000
59 P	1.00	-52.83%	2	2	07-14	EZU261120P00059000
58 P	0.33	-56.00%	2	3	08-04	EZU261120P00058000
57 P	0	0%	0			EZU261120P00057000
56 P	3.10	0%	1	1	03-30	EZU261120P00056000
55 P	0	0%	0			EZU261120P00055000
54 P	0	0%	0			EZU261120P00054000
53 P	0	0%	0			EZU261120P00053000
50 P	0.46	-51.06%	4	7	05-29	EZU261120P00050000
45 P	0.35	0%	2	1	05-11	EZU261120P00045000
40 P	0.15	+50.00%	1	7	08-03	EZU261120P00040000
35 P	0.09	+80.00%	1	7	08-05	EZU261120P00035000

Share