Dark

EZBC
Franklin Bitcoin ETF
stock BATS ETF

At Close

Aug 7, 2026 2:59:58 PM EDT

37.40USD+0.443%(+0.17)39,969

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.23)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

37.53USD+0.361%(+0.13)174

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	35	34	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0.40	-77.78%	2	1	06-08	EZBC260918C00059000
58 C	0	0%	0			EZBC260918C00058000
57 C	0	0%	0			EZBC260918C00057000
56 C	0	0%	0			EZBC260918C00056000
55 C	1.59	-79.87%	1	1	04-20	EZBC260918C00055000
54 C	2.36	0%	3	3	04-22	EZBC260918C00054000
53 C	0	0%	0			EZBC260918C00053000
52 C	0	0%	0			EZBC260918C00052000
51 C	0.28	-91.52%	2	2	06-08	EZBC260918C00051000
50 C	1.65	-48.76%	4	4	05-27	EZBC260918C00050000
49 C	0	0%	0			EZBC260918C00049000
48 C	3.90	0%	1	1	02-05	EZBC260918C00048000
47 C	0	0%	0			EZBC260918C00047000
46 C	0	0%	0			EZBC260918C00046000
45 C	0.20	-93.10%	1	1	07-24	EZBC260918C00045000
44 C	6.88	+34.11%	1	1	05-05	EZBC260918C00044000
43 C	0	0%	0			EZBC260918C00043000
42 C	7.50	+23.97%	1	1	04-22	EZBC260918C00042000
41 C	0.97	0%	1	1	07-23	EZBC260918C00041000
40 C	2.00	-76.74%	14	8	06-05	EZBC260918C00040000
39 C	7.60	-3.06%	2	6	04-29	EZBC260918C00039000
38 C	9.82	-1.80%	5	5	05-01	EZBC260918C00038000
37 C	0	0%	0			EZBC260918C00037000
36 C	0	0%	0			EZBC260918C00036000
35 C	0	0%	0			EZBC260918C00035000
34 C	0	0%	0			EZBC260918C00034000
33 C	0	0%	0			EZBC260918C00033000
32 C	0	0%	0			EZBC260918C00032000
31 C	0	0%	0			EZBC260918C00031000
30 C	11.50	-16.06%	2	2	02-23	EZBC260918C00030000
29 C	0	0%	0			EZBC260918C00029000
28 C	0	0%	0			EZBC260918C00028000
27 C	10.60	0%	1	1	07-10	EZBC260918C00027000
26 C	10.50	0%	1	1	06-10	EZBC260918C00026000
25 C	0	0%	0			EZBC260918C00025000
24 C	0	0%	0			EZBC260918C00024000
23 C	0	0%	0			EZBC260918C00023000
22 C	0	0%	0			EZBC260918C00022000
21 C	0	0%	0			EZBC260918C00021000
20 C	0	0%	0			EZBC260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			EZBC260918P00059000
58 P	0	0%	0			EZBC260918P00058000
57 P	0	0%	0			EZBC260918P00057000
56 P	0	0%	0			EZBC260918P00056000
55 P	0	0%	0			EZBC260918P00055000
54 P	0	0%	0			EZBC260918P00054000
53 P	14.88	+25.15%	1	3	06-03	EZBC260918P00053000
52 P	0	0%	0			EZBC260918P00052000
51 P	0	0%	0			EZBC260918P00051000
50 P	10.50	0.00%	1	2	04-13	EZBC260918P00050000
49 P	0	0%	0			EZBC260918P00049000
48 P	0	0%	0			EZBC260918P00048000
47 P	0	0%	0			EZBC260918P00047000
46 P	10.11	+100.20%	1	1	06-04	EZBC260918P00046000
45 P	8.99	+80.52%	1	1	06-04	EZBC260918P00045000
44 P	0	0%	0			EZBC260918P00044000
43 P	9.32	+18.73%	1	6	06-25	EZBC260918P00043000
42 P	4.50	-24.11%	2	2	04-14	EZBC260918P00042000
41 P	0	0%	0			EZBC260918P00041000
40 P	4.32	-27.03%	1	9	06-22	EZBC260918P00040000
39 P	4.00	+26.18%	1	10	07-16	EZBC260918P00039000
38 P	0	0%	0			EZBC260918P00038000
37 P	4.00	-13.04%	3	9	06-05	EZBC260918P00037000
36 P	0	0%	0			EZBC260918P00036000
35 P	2.80	+4.48%	1	21	06-11	EZBC260918P00035000
34 P	0	0%	0			EZBC260918P00034000
33 P	0	0%	0			EZBC260918P00033000
32 P	0	0%	0			EZBC260918P00032000
31 P	0	0%	0			EZBC260918P00031000
30 P	0	0%	0			EZBC260918P00030000
29 P	0	0%	0			EZBC260918P00029000
28 P	0	0%	0			EZBC260918P00028000
27 P	0	0%	0			EZBC260918P00027000
26 P	0	0%	0			EZBC260918P00026000
25 P	0	0%	0			EZBC260918P00025000
24 P	0.37	-63.00%	1	1	06-08	EZBC260918P00024000
23 P	0	0%	0			EZBC260918P00023000
22 P	0	0%	0			EZBC260918P00022000
21 P	0	0%	0			EZBC260918P00021000
20 P	0.20	0%	5	5	06-25	EZBC260918P00020000

.dark-mode .qTdFKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTdFKR{ color: #333333; background-color: white; border: 2px solid #333333; }EZBCFranklin Bitcoin ETFstock BATS ETF