Dark

EZBC
Franklin Bitcoin ETF
stock BATS ETF

At Close

Aug 7, 2026 2:59:58 PM EDT

37.40USD+0.443%(+0.17)39,969

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.23)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

37.53USD+0.361%(+0.13)174

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	69	3	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			EZBC260821C00047000
46 C	0	0%	0			EZBC260821C00046000
45 C	0	0%	0			EZBC260821C00045000
44 C	0	0%	0			EZBC260821C00044000
43 C	0.60	0%	5	5	06-22	EZBC260821C00043000
42 C	0.40	0%	5	5	07-22	EZBC260821C00042000
41 C	0.80	0%	1	1	07-21	EZBC260821C00041000
40 C	0.76	+38.18%	36	37	07-20	EZBC260821C00040000
39 C	0	0%	0			EZBC260821C00039000
38 C	1.18	0%	21	21	07-16	EZBC260821C00038000
37 C	0	0%	0			EZBC260821C00037000
36 C	2.10	0%	1	0	07-02	EZBC260821C00036000
35 C	2.24	0%	1	1	06-29	EZBC260821C00035000
34 C	0	0%	0			EZBC260821C00034000
33 C	0	0%	0			EZBC260821C00033000
32 C	0	0%	0			EZBC260821C00032000
31 C	0	0%	0			EZBC260821C00031000
30 C	0	0%	0			EZBC260821C00030000
29 C	0	0%	0			EZBC260821C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			EZBC260821P00047000
46 P	0	0%	0			EZBC260821P00046000
45 P	0	0%	0			EZBC260821P00045000
44 P	0	0%	0			EZBC260821P00044000
43 P	0	0%	0			EZBC260821P00043000
42 P	0	0%	0			EZBC260821P00042000
41 P	0	0%	0			EZBC260821P00041000
40 P	0	0%	0			EZBC260821P00040000
39 P	3.41	0%	3	3	07-06	EZBC260821P00039000
38 P	0	0%	0			EZBC260821P00038000
37 P	3.00	-26.47%	1	1	07-02	EZBC260821P00037000
36 P	0	0%	0			EZBC260821P00036000
35 P	0	0%	0			EZBC260821P00035000
34 P	0	0%	0			EZBC260821P00034000
33 P	0	0%	0			EZBC260821P00033000
32 P	0	0%	0			EZBC260821P00032000
31 P	0	0%	0			EZBC260821P00031000
30 P	0	0%	0			EZBC260821P00030000
29 P	0	0%	0			EZBC260821P00029000

.dark-mode .m09Z2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m09Z2z{ color: #333333; background-color: white; border: 2px solid #333333; }EZBCFranklin Bitcoin ETFstock BATS ETF