Dark

Check out our Dark Pool Levels

EWUS
iShares MSCI United Kingdom Small-Cap ETF
stock BATS ETF

At Close

Aug 7, 2026 10:04:13 AM EDT

45.71USD+1.019%(+0.46)2,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.24)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

45.79USD+0.189%(+0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

EWUS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWUS Sep 18, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

EWUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0	0%	0			EWUS260918C00048000
47 C	0	0%	0			EWUS260918C00047000
46 C	0	0%	0			EWUS260918C00046000
45 C	0	0%	0			EWUS260918C00045000
44 C	0	0%	0			EWUS260918C00044000
43 C	0	0%	0			EWUS260918C00043000
42 C	0	0%	0			EWUS260918C00042000
41 C	0	0%	0			EWUS260918C00041000
40 C	0	0%	0			EWUS260918C00040000
39 C	0	0%	0			EWUS260918C00039000
38 C	0	0%	0			EWUS260918C00038000
37 C	0	0%	0			EWUS260918C00037000
36 C	0	0%	0			EWUS260918C00036000
35 C	0	0%	0			EWUS260918C00035000
34 C	0	0%	0			EWUS260918C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			EWUS260918P00048000
47 P	0	0%	0			EWUS260918P00047000
46 P	0	0%	0			EWUS260918P00046000
45 P	0	0%	0			EWUS260918P00045000
44 P	0	0%	0			EWUS260918P00044000
43 P	0	0%	0			EWUS260918P00043000
42 P	0	0%	0			EWUS260918P00042000
41 P	2.20	0%	2	2	04-22	EWUS260918P00041000
40 P	0	0%	0			EWUS260918P00040000
39 P	0	0%	0			EWUS260918P00039000
38 P	0	0%	0			EWUS260918P00038000
37 P	0	0%	0			EWUS260918P00037000
36 P	0	0%	0			EWUS260918P00036000
35 P	0	0%	0			EWUS260918P00035000
34 P	0	0%	0			EWUS260918P00034000

Share