Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWUS
iShares MSCI United Kingdom Small-Cap ETF
stock BATS ETF

At Close
Aug 7, 2026 10:04:13 AM EDT
45.71USD+1.019%(+0.46)2,974
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-45.24)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
45.79USD+0.189%(+0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15000


EWUS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EWUS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWUS Aug 21, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


EWUS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53 C00%0EWUS260821C00053000
52 C00%0EWUS260821C00052000
51 C00%0EWUS260821C00051000
50 C00%0EWUS260821C00050000
49 C00%0EWUS260821C00049000
48 C00%0EWUS260821C00048000
47 C00%0EWUS260821C00047000
46 C00%0EWUS260821C00046000
45 C00%0EWUS260821C00045000
44 C00%0EWUS260821C00044000
43 C00%0EWUS260821C00043000
42 C00%0EWUS260821C00042000
41 C00%0EWUS260821C00041000
40 C3.750%151507-15EWUS260821C00040000
39 C00%0EWUS260821C00039000
38 C00%0EWUS260821C00038000
37 C00%0EWUS260821C00037000
36 C00%0EWUS260821C00036000
35 C00%0EWUS260821C00035000
34 C00%0EWUS260821C00034000
33 C00%0EWUS260821C00033000
Puts
StrikePriceChangeVolOILastContract Name
53 P00%0EWUS260821P00053000
52 P00%0EWUS260821P00052000
51 P00%0EWUS260821P00051000
50 P00%0EWUS260821P00050000
49 P00%0EWUS260821P00049000
48 P00%0EWUS260821P00048000
47 P00%0EWUS260821P00047000
46 P00%0EWUS260821P00046000
45 P00%0EWUS260821P00045000
44 P00%0EWUS260821P00044000
43 P00%0EWUS260821P00043000
42 P00%0EWUS260821P00042000
41 P00%0EWUS260821P00041000
40 P00%0EWUS260821P00040000
39 P00%0EWUS260821P00039000
38 P00%0EWUS260821P00038000
37 P00%0EWUS260821P00037000
36 P00%0EWUS260821P00036000
35 P00%0EWUS260821P00035000
34 P00%0EWUS260821P00034000
33 P00%0EWUS260821P00033000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC