Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EUHY
iShares Euro High Yield Corporate Bond USD Hedged ETF
stock BATS ETF

At Close
Aug 7, 2026 11:40:27 AM EDT
53.41USD+0.094%(+53.41)16,019
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
53.43USD+0.038%(+0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EUHY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63 C00%0EUHY270319C00063000
62 C00%0EUHY270319C00062000
61 C00%0EUHY270319C00061000
60 C00%0EUHY270319C00060000
59 C00%0EUHY270319C00059000
58 C00%0EUHY270319C00058000
57 C00%0EUHY270319C00057000
56 C00%0EUHY270319C00056000
55 C00%0EUHY270319C00055000
54 C00%0EUHY270319C00054000
53 C00%0EUHY270319C00053000
52 C00%0EUHY270319C00052000
51 C00%0EUHY270319C00051000
50 C00%0EUHY270319C00050000
49 C00%0EUHY270319C00049000
48 C00%0EUHY270319C00048000
47 C00%0EUHY270319C00047000
46 C00%0EUHY270319C00046000
45 C00%0EUHY270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
63 P00%0EUHY270319P00063000
62 P00%0EUHY270319P00062000
61 P00%0EUHY270319P00061000
60 P00%0EUHY270319P00060000
59 P00%0EUHY270319P00059000
58 P00%0EUHY270319P00058000
57 P00%0EUHY270319P00057000
56 P00%0EUHY270319P00056000
55 P00%0EUHY270319P00055000
54 P00%0EUHY270319P00054000
53 P00%0EUHY270319P00053000
52 P00%0EUHY270319P00052000
51 P00%0EUHY270319P00051000
50 P00%0EUHY270319P00050000
49 P00%0EUHY270319P00049000
48 P00%0EUHY270319P00048000
47 P00%0EUHY270319P00047000
46 P00%0EUHY270319P00046000
45 P00%0EUHY270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC