Dark

EUHY
iShares Euro High Yield Corporate Bond USD Hedged ETF
stock BATS ETF

At Close

Aug 7, 2026 11:40:27 AM EDT

53.41USD+0.094%(+53.41)16,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

53.43USD+0.038%(+0.02)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	53.410400	53.4400	53.390000	53.4303	+0.113%	16,019	0.000%
2026-08-06	53.370000	53.4300	53.360000	53.3700	-0.131%	21,146	+0.113%
2026-08-05	53.380000	53.4600	53.350000	53.4400	+0.096%	18,729	-0.018%
2026-08-04	53.320000	53.3962	53.310000	53.3889	+0.204%	20,604	+0.078%
2026-08-03	53.200000	53.3800	53.190000	53.2800	-0.251%	200,773	+0.282%
2026-07-31	53.390000	53.4199	53.370300	53.4141	+0.139%	9,496	+0.030%
2026-07-30	53.303800	53.3600	53.260000	53.3400	+0.302%	19,203	+0.169%
2026-07-29	53.218000	53.3200	53.170000	53.1793	-0.357%	16,506	+0.472%
2026-07-28	53.360000	53.3950	53.330000	53.3700	-0.028%	11,563	+0.113%
2026-07-27	53.390000	53.4000	53.310000	53.3849	+0.225%	50,689	+0.085%
2026-07-24	53.275000	53.3355	53.260900	53.2650	-0.092%	15,506	+0.310%
2026-07-23	53.290000	53.9400	53.260000	53.3138	-0.264%	26,195	+0.219%
2026-07-22	53.450000	53.5224	53.440000	53.4550	-0.121%	17,803	-0.046%
2026-07-21	53.455000	53.5300	53.440000	53.5200	+0.187%	18,864	-0.168%
2026-07-20	53.440100	53.5100	53.400000	53.4200	-0.150%	11,717	+0.019%
2026-07-17	53.460000	53.5384	53.460000	53.5000	+0.037%	11,291	-0.130%
2026-07-16	53.500000	53.5500	53.460000	53.4800	-0.168%	31,616	-0.093%
2026-07-15	53.520000	53.5900	53.520000	53.5700	+0.140%	12,886	-0.261%
2026-07-14	53.525000	53.5700	53.495000	53.4950	-0.064%	33,029	-0.121%
2026-07-13	53.605000	53.6187	53.521400	53.5290	-0.212%	15,263	-0.184%
2026-07-10	53.620000	53.6500	53.620000	53.6427	+0.117%	12,393	-0.396%
2026-07-09	53.600000	53.7086	53.580000	53.5800	-0.028%	15,531	-0.279%
2026-07-08	53.570000	53.6100	53.520000	53.5950	-0.130%	18,547	-0.307%
2026-07-07	53.720000	53.7293	53.600000	53.6650	-0.195%	21,978	-0.437%
2026-07-06	53.760000	53.7900	53.740000	53.7700	+0.224%	14,009	-0.632%
2026-07-02	53.690000	53.6900	53.600000	53.6500	+0.093%	17,128	-0.410%
2026-07-01	53.560000	53.6600	53.543700	53.6000	-0.483%	80,645	-0.317%
2026-06-30	53.780000	53.8600	53.780000	53.8600	+0.167%	23,773	-0.798%
2026-06-29	53.700000	53.7800	53.700000	53.7700	+0.115%	16,001	-0.632%
2026-06-26	53.700000	53.7549	53.680100	53.7080	-0.050%	10,215	-0.517%
2026-06-25	53.730000	53.8200	53.730000	53.7350	+0.135%	12,812	-0.567%
2026-06-24	53.740000	53.7500	53.520000	53.6627	+0.024%	21,021	-0.433%
2026-06-23	53.720000	53.7400	53.650000	53.6500	-0.121%	12,670	-0.410%
2026-06-22	53.800000	53.8000	53.710000	53.7150	+0.121%	51,003	-0.530%
2026-06-18	53.640000	53.6900	53.620000	53.6500	+0.327%	11,853	-0.410%
2026-06-17	53.630000	53.6300	53.475000	53.4750	-0.289%	37,489	-0.084%
2026-06-16	53.630000	53.6650	53.630000	53.6300	-0.143%	15,688	-0.372%
2026-06-15	53.550000	53.8900	53.550000	53.7069	+0.312%	332,461	-0.515%
2026-06-12	53.490000	53.5600	53.485000	53.5400	-0.037%	11,034	-0.205%
2026-06-11	53.350000	53.5600	53.291600	53.5600	+0.597%	13,760	-0.242%
2026-06-10	53.360000	53.4000	53.240000	53.2420	-0.219%	13,591	+0.354%
2026-06-09	53.390000	53.4200	53.195000	53.3590	+0.224%	10,991	+0.134%
2026-06-08	53.300000	53.3300	53.239800	53.2398	-0.122%	20,782	+0.358%
2026-06-05	53.380000	53.3900	53.290000	53.3049	-0.225%	15,510	+0.235%
2026-06-04	53.370000	53.4250	53.350000	53.4250	+0.122%	14,496	+0.010%
2026-06-03	53.390000	53.4100	53.330000	53.3600	-0.140%	11,757	+0.132%
2026-06-02	53.470000	53.4900	53.410000	53.4350	-0.003%	17,213	-0.009%
2026-06-01	53.380000	53.4700	53.345000	53.4365	-0.268%	14,034	-0.012%
2026-05-29	53.630000	53.7100	53.580000	53.5800	-0.149%	14,400	-0.279%
2026-05-28	53.490000	53.7500	53.481800	53.6600	+0.209%	107,242	-0.428%
2026-05-27	53.550000	53.5550	53.510000	53.5480	+0.080%	10,720	-0.220%
2026-05-26	53.460000	53.5100	53.460000	53.5050	+0.343%	19,023	-0.140%
2026-05-22	53.380000	53.3900	53.322100	53.3221	-0.080%	14,670	+0.203%
2026-05-21	53.200000	53.4296	53.200000	53.3650	+0.160%	18,221	+0.122%
2026-05-20	53.120000	53.2800	53.120000	53.2800	+0.358%	12,923	+0.282%
2026-05-19	53.110000	53.1400	53.080000	53.0900	-0.375%	17,217	+0.641%
2026-05-18	53.250000	53.2900	53.212400	53.2900	+0.141%	22,979	+0.263%
2026-05-15	53.250000	53.2900	53.215000	53.2150	+0.066%	21,491	+0.405%
2026-05-14	53.370000	53.4000	53.180000	53.1800	-0.459%	33,799	+0.471%
2026-05-13	53.300000	53.4300	53.270000	53.4250	+0.103%	34,054	+0.010%
2026-05-12	53.230000	53.3900	53.230000	53.3700	-0.066%	60,260	+0.113%
2026-05-11	53.390000	53.4300	53.310000	53.4050	-0.047%	76,288	+0.047%
2026-05-08	53.390000	53.4300	53.370000	53.4300	+0.385%	13,573	+0.001%
2026-05-07	53.370000	53.3750	53.170000	53.2250	-0.197%	16,403	+0.386%
2026-05-06	53.290000	53.3359	53.250100	53.3300	+0.386%	26,041	+0.188%
2026-05-05	53.050000	53.1500	53.050000	53.1250	+0.145%	78,908	+0.575%
2026-05-04	53.070000	53.1850	52.980100	53.0479	-0.145%	29,274	+0.721%
2026-05-01	53.100000	53.2100	53.090000	53.1250	-0.188%	29,582	+0.575%
2026-04-30	53.150000	53.2500	53.150000	53.2250	+0.188%	37,063	+0.386%
2026-04-29	53.120000	53.1800	53.080000	53.1250	-0.085%	24,157	+0.575%
2026-04-28	53.190000	53.2200	53.170000	53.1700	-0.375%	32,620	+0.490%
2026-04-27	53.340000	53.3900	53.305000	53.3700	0.000%	17,614	+0.113%
2026-04-24	53.250000	53.3900	53.250000	53.3700	+0.357%	27,791	+0.113%
2026-04-23	53.275000	53.3000	53.020000	53.1800	-0.169%	28,179	+0.471%
2026-04-22	53.340000	53.3700	53.110100	53.2700	+0.042%	34,021	+0.301%
2026-04-21	53.400000	53.4100	53.230000	53.2477	-0.341%	39,928	+0.343%
2026-04-20	53.450000	53.4800	53.402900	53.4300	-0.280%	13,849	+0.001%
2026-04-17	53.510000	53.6000	53.410000	53.5800	+0.720%	103,050	-0.279%
2026-04-16	53.230000	53.2550	53.160000	53.1971	-0.005%	11,083	+0.438%
2026-04-15	53.170000	53.2000	53.140000	53.2000	+0.064%	16,711	+0.433%
2026-04-14	53.090000	53.2200	53.090000	53.1658	+0.370%	12,555	+0.498%
2026-04-13	52.830000	52.9800	52.830000	52.9700	-0.057%	115,433	+0.869%
2026-04-10	53.220000	53.2200	52.940000	53.0000	-0.049%	9,181	+0.812%
2026-04-09	52.920000	53.1000	52.890000	53.0262	+0.023%	12,210	+0.762%
2026-04-08	53.150000	53.1500	52.950000	53.0139	+0.729%	72,928	+0.785%
2026-04-07	52.460000	52.6300	52.360000	52.6300	+0.131%	12,867	+1.521%
2026-04-06	52.535000	52.6000	52.520000	52.5610	+0.097%	11,946	+1.654%
2026-04-02	52.330000	52.5300	52.330000	52.5100	-0.076%	15,922	+1.753%
2026-04-01	52.487800	52.6000	52.470000	52.5500	+0.163%	9,153	+1.675%
2026-03-31	52.310000	52.4650	52.215000	52.4644	+0.943%	13,319	+1.841%
2026-03-30	52.050000	52.1350	51.920100	51.9741	-0.049%	22,693	+2.802%
2026-03-27	52.070000	52.1390	51.980000	51.9994	-0.389%	12,663	+2.752%
2026-03-26	52.360000	52.4450	52.200000	52.2023	-0.699%	13,246	+2.352%
2026-03-25	52.570000	52.6200	52.510000	52.5700	+0.499%	15,017	+1.636%
2026-03-24	52.230000	52.3800	52.210100	52.3091	-0.078%	11,468	+2.143%
2026-03-23	52.300000	52.4700	52.300000	52.3501	+0.461%	24,536	+2.063%
2026-03-20	52.450000	52.4500	52.070000	52.1100	-0.875%	15,611	+2.534%
2026-03-19	52.370000	52.5700	52.340000	52.5700	+0.060%	15,910	+1.636%
2026-03-18	52.700000	52.7300	52.538400	52.5384	-0.344%	58,364	+1.698%
2026-03-17	52.750000	52.8100	52.700000	52.7200	+0.263%	6,452	+1.347%
2026-03-16	52.500000	52.6020	52.500000	52.5816	+0.113%	17,476	+1.614%
2026-03-13	52.700000	52.7000	52.505000	52.5220	-0.262%	11,088	+1.729%
2026-03-12	52.700000	52.7000	52.600000	52.6600	-0.491%	12,439	+1.463%
2026-03-11	52.900000	52.9300	52.831900	52.9200	-0.094%	14,016	+0.964%
2026-03-10	53.000000	53.1500	52.960000	52.9697	-0.208%	21,932	+0.870%
2026-03-09	52.670000	53.0800	52.620000	53.0800	+0.246%	24,976	+0.660%
2026-03-06	52.850000	53.0100	52.840000	52.9500	-0.638%	23,433	+0.907%
2026-03-05	53.240000	53.3000	53.130000	53.2900	-0.187%	129,971	+0.263%
2026-03-04	53.320000	53.4050	53.310000	53.3900	+0.301%	21,355	+0.075%
2026-03-03	53.070000	53.2900	53.030000	53.2300	-0.178%	73,312	+0.376%
2026-03-02	53.460000	53.4600	53.280000	53.3250	-0.643%	29,785	+0.197%
2026-02-27	53.690000	53.7500	53.670000	53.6700	-0.371%	14,531	-0.447%
2026-02-26	53.800000	53.8700	53.770000	53.8700	+0.074%	27,448	-0.816%
2026-02-25	53.790000	53.8400	53.700000	53.8300	+0.140%	15,842	-0.743%
2026-02-24	53.740000	53.7699	53.730000	53.7550	-0.158%	18,454	-0.604%
2026-02-23	53.810000	53.8400	53.790000	53.8400	0.000%	19,368	-0.761%
2026-02-20	53.760000	53.8500	53.760000	53.8400	-0.019%	20,349	-0.761%
2026-02-19	53.700000	53.8500	53.700000	53.8500	+0.242%	14,644	-0.779%
2026-02-18	53.710000	53.7700	53.710000	53.7200	-0.019%	16,758	-0.539%
2026-02-17	53.670000	53.7400	53.670000	53.7300	+0.166%	18,304	-0.558%
2026-02-13	53.650000	53.6800	53.610000	53.6407	-0.073%	20,929	-0.392%
2026-02-12	53.730000	53.7400	53.410000	53.6800	-0.260%	43,447	-0.465%
2026-02-11	53.740000	53.9100	53.690000	53.8200	+0.177%	51,913	-0.724%
2026-02-10	53.730000	53.7499	53.720000	53.7250	-0.028%	14,036	-0.549%
2026-02-09	53.700000	53.7500	53.700000	53.7400	+0.037%	10,524	-0.576%
2026-02-06	53.680000	53.7300	53.670000	53.7200	+0.149%	11,966	-0.539%
2026-02-05	53.610000	53.6880	53.600000	53.6400	-0.028%	13,750	-0.391%
2026-02-04	53.640000	53.7000	53.600000	53.6550	+0.047%	17,965	-0.419%
2026-02-03	53.660000	53.6900	53.580000	53.6300	-0.019%	14,775	-0.372%
2026-02-02	53.620000	53.6600	53.595500	53.6400	-0.186%	14,003	-0.391%
2026-01-30	53.740000	53.7800	53.720000	53.7400	-0.176%	13,452	-0.576%
2026-01-29	53.740000	53.8350	53.680800	53.8350	+0.130%	23,131	-0.752%
2026-01-28	53.760000	53.7650	53.705000	53.7650	-0.046%	27,073	-0.623%
2026-01-27	53.830000	53.8400	53.779200	53.7900	+0.065%	29,679	-0.669%
2026-01-26	53.770000	53.7700	53.730000	53.7550	-0.046%	11,976	-0.604%
2026-01-23	53.710000	53.7800	53.690000	53.7800	+0.119%	133,321	-0.650%
2026-01-22	53.710000	54.0000	53.690000	53.7160	-0.138%	42,267	-0.532%
2026-01-21	53.580000	53.9400	53.535000	53.7900	+0.130%	166,565	-0.669%
2026-01-20	53.610000	53.7900	53.573200	53.7200	+0.019%	117,919	-0.539%
2026-01-16	53.640000	53.9300	53.621100	53.7100	+0.224%	145,939	-0.521%
2026-01-15	53.600000	55.0000	53.570000	53.5900	+0.009%	1,885,667	-0.298%
2026-01-14	53.600000	53.6000	53.570000	53.5852	-0.121%	2,413	-0.289%
2026-01-13	53.660000	53.7000	53.600000	53.6500	-0.048%	3,988	-0.410%
2026-01-12	53.670000	53.6800	53.640000	53.6759	-0.008%	3,847	-0.458%
2026-01-09	53.619900	53.7000	53.597700	53.6800	+0.093%	7,758	-0.465%
2026-01-08	53.580000	53.6300	53.576600	53.6300	+0.093%	11,733	-0.372%
2026-01-07	53.562000	53.6100	53.540000	53.5800	+0.131%	6,695	-0.279%
2026-01-06	53.490000	53.5250	53.463800	53.5100	+0.103%	4,300	-0.149%
2026-01-05	53.470000	53.4800	53.440000	53.4550	+0.122%	13,853	-0.046%
2026-01-02	53.389000	53.3900	53.337400	53.3900	+0.180%	6,535	+0.075%
2025-12-31	53.320000	53.3300	53.250000	53.2942	-0.058%	94,369	+0.255%
2025-12-30	53.307500	53.4000	53.307500	53.3250	+0.040%	13,396	+0.197%
2025-12-29	53.320200	53.3500	53.290300	53.3039	+0.017%	5,280	+0.237%
2025-12-26	53.340000	53.3400	53.250000	53.2950	-0.047%	13,466	+0.254%
2025-12-24	53.290000	53.3300	53.270000	53.3200	+0.150%	5,419	+0.207%
2025-12-23	53.200000	53.2690	53.200000	53.2400	+0.169%	6,861	+0.357%
2025-12-22	53.130000	53.1623	53.119900	53.1500	+0.020%	8,788	+0.527%
2025-12-19	53.190000	53.2000	53.130000	53.1396	-3.409%	5,123	+0.547%
2025-12-18	55.050000	55.0700	54.990000	55.0150	+0.091%	3,946	-2.880%
2025-12-17	54.970000	55.0000	54.951000	54.9650	+0.046%	2,452	-2.792%
2025-12-16	54.945000	54.9500	54.940000	54.9400	-0.018%	8,396	-2.748%
2025-12-15	54.900000	54.9500	54.890000	54.9500	+0.106%	9,463	-2.766%
2025-12-12	54.900000	54.9200	54.845000	54.8919	-0.042%	5,068	-2.663%
2025-12-11	54.880000	54.9400	54.880000	54.9152	+0.028%	10,193	-2.704%
2025-12-10	54.840000	54.9300	54.830000	54.9000	+0.237%	4,593	-2.677%
2025-12-09	54.840000	54.8999	54.740000	54.7700	-0.210%	20,834	-2.446%
2025-12-08	54.940000	54.9400	54.878000	54.8850	-0.236%	7,247	-2.650%
2025-12-05	54.950000	55.0300	54.930000	55.0150	+0.200%	18,193	-2.880%
2025-12-04	54.930000	54.9300	54.860000	54.9050	-0.027%	7,242	-2.686%
2025-12-03	54.899100	54.9790	54.897900	54.9200	+0.018%	2,936	-2.712%
2025-12-02	54.760000	54.9100	54.760000	54.9100	+0.134%	13,852	-2.695%
2025-12-01	54.848000	54.8601	54.830000	54.8363	-0.243%	3,753	-2.564%
2025-11-28	54.930000	54.9700	54.870000	54.9700	+0.319%	2,529	-2.801%
2025-11-26	54.800000	54.8100	54.780000	54.7950	+0.192%	2,097	-2.491%
2025-11-25	54.700000	54.7400	54.640000	54.6900	+0.092%	18,872	-2.303%
2025-11-24	54.660000	54.6900	54.640000	54.6400	+0.168%	7,524	-2.214%
2025-11-21	54.580000	54.6100	54.490000	54.5484	+0.328%	13,149	-2.050%
2025-11-20	54.620000	54.6491	54.330000	54.3700	-0.384%	29,435	-1.728%
2025-11-19	54.630000	54.6300	54.540000	54.5794	+0.054%	10,980	-2.105%
2025-11-18	54.530000	54.5600	54.529900	54.5500	-0.201%	3,500	-2.053%
2025-11-17	54.640000	54.6900	54.606800	54.6600	+0.055%	17,434	-2.250%
2025-11-14	54.620000	54.6700	54.620000	54.6300	+0.037%	3,091	-2.196%
2025-11-13	54.820000	54.8200	54.560000	54.6100	-0.492%	49,376	-2.160%
2025-11-12	54.880000	54.9044	54.860000	54.8800	-0.027%	6,381	-2.642%
2025-11-11	54.843194	54.9000	54.843194	54.8950	+0.073%	2,902	-2.668%
2025-11-10	54.810000	54.8587	54.790000	54.8550	+0.155%	4,012	-2.597%
2025-11-07	54.661600	54.8000	54.650000	54.7700	-0.073%	22,374	-2.446%
2025-11-06	54.730000	54.8150	54.700000	54.8100	-0.009%	17,816	-2.517%
2025-11-05	54.780000	54.8850	54.720000	54.8150	+0.190%	16,432	-2.526%
2025-11-04	54.500000	54.8700	54.500000	54.7110	+0.093%	8,974	-2.341%
2025-11-03	54.560000	54.7000	54.510000	54.6600	0.000%	9,983	-2.250%

.dark-mode .ZVKJWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVKJWH{ color: #333333; background-color: white; border: 2px solid #333333; }EUHYiShares Euro High Yield Corporate Bond USD Hedged ETFstock BATS ETF

EUHY
iShares Euro High Yield Corporate Bond USD Hedged ETF
stock BATS ETF