Dark

EUDV
ProShares MSCI Europe Dividend Growers ETF
stock BATS ETF

At Close

Aug 7, 2026

55.76USD+1.367%(+0.75)15

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

55.76USD+1.671%(+0.92)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	55.756400	55.756400	55.7564	55.7564	+1.367%	15	0.000%
2026-08-06	55.000000	55.004600	55.0000	55.0046	-0.124%	203	+1.367%
2026-08-05	55.072700	55.072700	55.0727	55.0727	+0.350%	50	+1.241%
2026-08-04	54.880600	54.880600	54.8806	54.8806	+1.134%	27	+1.596%
2026-08-03	54.265200	54.265200	54.2652	54.2652	+0.569%	197	+2.748%
2026-07-31	53.958200	53.958200	53.9582	53.9582	-0.496%	177	+3.333%
2026-07-30	54.227400	54.227400	54.2274	54.2274	+0.051%	134	+2.820%
2026-07-29	54.199700	54.199700	54.1997	54.1997	-0.052%	153	+2.872%
2026-07-28	53.651000	54.228000	53.6510	54.2280	+1.849%	493	+2.818%
2026-07-27	53.243400	53.243400	53.2434	53.2434	+0.905%	17	+4.720%
2026-07-24	52.846638	52.846638	52.7657	52.7657	+1.166%	433	+5.668%
2026-07-23	52.157500	52.157500	52.1575	52.1575	-1.182%	78	+6.900%
2026-07-22	52.850600	52.865000	52.7816	52.7816	+0.298%	329	+5.636%
2026-07-21	52.230000	52.625000	52.2300	52.6250	-0.082%	165	+5.950%
2026-07-20	52.830000	52.830000	52.6682	52.6682	-1.199%	116	+5.864%
2026-07-17	53.300100	53.307300	53.3001	53.3073	+0.181%	213	+4.594%
2026-07-16	53.211100	53.211100	53.2111	53.2111	-0.204%	30	+4.783%
2026-07-15	53.319800	53.319800	53.3198	53.3198	+1.090%	32	+4.570%
2026-07-14	52.744700	52.744700	52.7447	52.7447	+0.199%	17	+5.710%
2026-07-13	52.640100	52.640100	52.6401	52.6401	-0.343%	63	+5.920%
2026-07-10	52.785000	52.821100	52.7850	52.8211	+0.095%	124	+5.557%
2026-07-09	52.770800	52.770800	52.7708	52.7708	+0.072%	40	+5.658%
2026-07-08	52.732900	52.732900	52.7329	52.7329	-1.158%	53	+5.734%
2026-07-07	53.350600	53.350600	53.3506	53.3506	-0.290%	36	+4.509%
2026-07-06	53.470000	53.559000	53.4700	53.5057	-0.189%	391	+4.206%
2026-07-02	53.607200	53.607200	53.6072	53.6072	+1.796%	19	+4.009%
2026-07-01	52.661400	52.661400	52.6614	52.6614	-0.184%	8	+5.877%
2026-06-30	52.758500	52.758500	52.7585	52.7585	-0.041%	173	+5.682%
2026-06-29	52.780100	52.780100	52.7801	52.7801	+0.799%	70	+5.639%
2026-06-26	52.361600	52.361600	52.3616	52.3616	+0.080%	19	+6.483%
2026-06-25	52.319800	52.319800	52.3198	52.3198	+0.405%	29	+6.568%
2026-06-24	52.109000	52.109000	52.1090	52.1090	-0.378%	151	+7.000%
2026-06-23	52.306600	52.306600	52.3066	52.3066	-0.395%	55	+6.595%
2026-06-22	52.514100	52.514100	52.5141	52.5141	-0.269%	99	+6.174%
2026-06-18	52.655900	52.655900	52.6559	52.6559	-0.367%	12	+5.888%
2026-06-17	52.849800	52.849800	52.8498	52.8498	-1.117%	39	+5.500%
2026-06-16	53.446600	53.446600	53.4466	53.4466	-0.228%	117	+4.322%
2026-06-15	53.521000	53.568800	52.8612	53.5688	-0.420%	4,513	+4.084%
2026-06-12	53.760000	53.794900	53.7600	53.7949	-0.108%	327	+3.646%
2026-06-11	53.520000	53.853100	53.3000	53.8531	+1.426%	1,006	+3.534%
2026-06-10	53.095800	53.095800	53.0958	53.0958	-0.754%	39	+5.011%
2026-06-09	53.499200	53.499200	53.4992	53.4992	+0.907%	34	+4.219%
2026-06-08	53.018400	53.018400	53.0184	53.0184	+0.129%	101	+5.164%
2026-06-05	53.190000	53.190000	52.4700	52.9499	-1.714%	2,308	+5.300%
2026-06-04	53.873300	53.873300	53.8733	53.8733	+1.977%	8	+3.495%
2026-06-03	52.828800	52.828800	52.8288	52.8288	-1.299%	101	+5.542%
2026-06-02	53.390000	53.523900	52.6790	53.5239	-0.678%	3,710	+4.171%
2026-06-01	53.889500	53.889500	53.8895	53.8895	-0.243%	10	+3.464%
2026-05-29	54.285000	54.285000	54.0210	54.0210	+0.507%	865	+3.212%
2026-05-28	53.740000	53.780000	53.7200	53.7484	-0.355%	704	+3.736%
2026-05-27	53.940000	53.940000	53.9400	53.9400	-0.078%	114	+3.367%
2026-05-26	53.982000	53.982000	53.9820	53.9820	+0.420%	67	+3.287%
2026-05-22	53.756200	53.756200	53.7562	53.7562	-0.385%	67	+3.721%
2026-05-21	53.530000	53.964100	53.5300	53.9641	+0.828%	167	+3.321%
2026-05-20	53.570000	53.620000	53.4150	53.5210	+1.247%	316	+4.177%
2026-05-19	52.862000	52.862000	52.8620	52.8620	-0.178%	148	+5.475%
2026-05-18	52.956300	52.956300	52.9563	52.9563	+1.644%	31	+5.288%
2026-05-15	52.072500	52.099600	52.0725	52.0996	-1.466%	201	+7.019%
2026-05-14	52.874700	52.874700	52.8747	52.8747	+0.002%	9	+5.450%
2026-05-13	52.720000	52.873700	52.7200	52.8737	-0.435%	618	+5.452%
2026-05-12	52.900000	53.104900	52.9000	53.1049	-0.585%	212	+4.993%
2026-05-11	53.590000	53.590000	53.4175	53.4175	-0.767%	182	+4.379%
2026-05-08	53.830200	53.830200	53.8302	53.8302	+0.713%	158	+3.578%
2026-05-07	54.160000	54.160000	52.9600	53.4489	-2.074%	8,391	+4.317%
2026-05-06	54.580900	54.580900	54.5809	54.5809	+1.681%	5	+2.154%
2026-05-05	53.678400	53.678400	53.6784	53.6784	+0.945%	129	+3.871%
2026-05-04	53.175800	53.175800	53.1758	53.1758	-1.060%	7	+4.853%
2026-05-01	53.745700	53.745700	53.7457	53.7457	+0.104%	32	+3.741%
2026-04-30	53.545000	53.689800	53.5450	53.6898	+2.248%	309	+3.849%
2026-04-29	52.509600	52.509600	52.5096	52.5096	-1.392%	34	+6.183%
2026-04-28	53.251100	53.251100	53.2511	53.2511	-1.029%	37	+4.705%
2026-04-27	53.850000	53.850000	53.8045	53.8045	-0.707%	183	+3.628%
2026-04-24	54.187400	54.187400	54.1874	54.1874	+0.819%	10	+2.896%
2026-04-23	53.747100	53.747100	53.7471	53.7471	-0.916%	61	+3.738%
2026-04-22	54.244100	54.244100	54.2441	54.2441	+0.196%	15	+2.788%
2026-04-21	54.365000	54.365000	54.1380	54.1380	-1.948%	375	+2.989%
2026-04-20	55.213800	55.213800	55.2138	55.2138	-0.370%	93	+0.983%
2026-04-17	55.670000	56.050000	55.4187	55.4187	+2.062%	2,743	+0.609%
2026-04-16	54.570000	54.570000	54.2993	54.2993	+0.533%	217	+2.683%
2026-04-15	54.011500	54.011500	54.0115	54.0115	+0.252%	59	+3.231%
2026-04-14	53.895000	53.895000	53.8757	53.8757	+1.061%	215	+3.491%
2026-04-13	52.870000	53.310200	52.8700	53.3102	+0.424%	112	+4.589%
2026-04-10	53.085200	53.085200	53.0852	53.0852	+0.105%	7	+5.032%
2026-04-09	53.135000	53.135000	53.0296	53.0296	-0.087%	121	+5.142%
2026-04-08	53.075000	53.076000	53.0750	53.0760	+2.715%	122	+5.050%
2026-04-07	51.340000	51.673200	51.3400	51.6732	-0.722%	399	+7.902%
2026-04-06	52.169000	52.169000	52.0488	52.0488	+0.717%	212	+7.123%
2026-04-02	51.678400	51.678400	51.6784	51.6784	-0.441%	54	+7.891%
2026-04-01	51.900000	51.907100	51.9000	51.9071	+1.237%	135	+7.416%
2026-03-31	50.500000	51.272900	50.5000	51.2729	+2.692%	443	+8.744%
2026-03-30	49.929000	49.929000	49.9290	49.9290	+0.899%	66	+11.671%
2026-03-27	49.484000	49.484000	49.4840	49.4840	-1.137%	71	+12.676%
2026-03-26	50.450000	50.450000	50.0529	50.0529	-1.145%	457	+11.395%
2026-03-25	50.632600	50.632600	50.6326	50.6326	+0.894%	53	+10.120%
2026-03-24	50.184100	50.184100	50.1841	50.1841	-0.779%	30	+11.104%
2026-03-23	50.370000	50.629400	50.3700	50.5780	+1.608%	457	+10.238%
2026-03-20	49.777400	49.777400	49.7774	49.7774	-2.242%	217	+12.011%
2026-03-19	50.670000	50.919000	50.4110	50.9190	-0.072%	449	+9.500%
2026-03-18	51.750000	51.750000	50.9555	50.9555	-2.321%	219	+9.422%
2026-03-17	52.480000	52.480000	52.1665	52.1665	+0.491%	221	+6.882%
2026-03-16	51.681000	51.911600	51.6810	51.9116	+1.438%	163	+7.406%
2026-03-13	51.171000	51.175700	50.8700	51.1757	-1.121%	1,051	+8.951%
2026-03-12	51.755700	51.755700	51.7557	51.7557	-0.129%	50	+7.730%
2026-03-11	51.810000	51.874600	51.0800	51.8227	-1.100%	2,488	+7.591%
2026-03-10	52.500000	52.500000	52.3989	52.3989	-0.957%	118	+6.408%
2026-03-09	52.905200	52.905200	52.9052	52.9052	+0.323%	7	+5.389%
2026-03-06	52.585000	52.734800	52.5850	52.7348	-0.378%	270	+5.730%
2026-03-05	53.075000	53.075000	52.6800	52.9347	-1.336%	743	+5.331%
2026-03-04	52.910000	53.651600	52.8900	53.6516	+0.697%	1,256	+3.923%
2026-03-03	53.280300	53.280300	53.2803	53.2803	-2.116%	187	+4.647%
2026-03-02	54.610000	54.610000	54.2700	54.4320	-1.797%	586	+2.433%
2026-02-27	55.427900	55.427900	55.4279	55.4279	+0.409%	30	+0.593%
2026-02-26	55.090000	55.202200	55.0900	55.2022	+0.221%	447	+1.004%
2026-02-25	55.080000	55.080300	55.0800	55.0803	+0.141%	447	+1.227%
2026-02-24	55.010000	55.010000	55.0030	55.0030	+1.032%	138	+1.370%
2026-02-23	54.441300	54.441300	54.4413	54.4413	-1.002%	62	+2.416%
2026-02-20	54.992400	54.992400	54.9924	54.9924	+0.698%	210	+1.389%
2026-02-19	54.450000	54.611300	54.4500	54.6113	+0.095%	667	+2.097%
2026-02-18	54.790000	54.810000	54.4400	54.5593	-0.505%	1,006	+2.194%
2026-02-17	54.510000	54.836100	54.3600	54.8361	+0.201%	1,622	+1.678%
2026-02-13	54.680000	54.726200	54.6800	54.7262	+0.822%	228	+1.882%
2026-02-12	54.620000	54.620000	54.2600	54.2800	-0.295%	902	+2.720%
2026-02-11	54.440500	54.440500	54.4405	54.4405	+0.150%	78	+2.417%
2026-02-10	54.358800	54.358800	54.3588	54.3588	+0.399%	27	+2.571%
2026-02-09	54.110000	54.143000	54.1100	54.1430	+0.983%	232	+2.980%
2026-02-06	53.616100	53.616100	53.6161	53.6161	+1.502%	55	+3.992%
2026-02-05	52.990000	52.990000	52.8226	52.8226	-0.899%	308	+5.554%
2026-02-04	53.530000	53.530000	53.0700	53.3018	+1.252%	1,002	+4.605%
2026-02-03	52.790000	52.790000	52.4400	52.6425	-1.784%	261	+5.915%
2026-02-02	53.598500	53.598500	53.5985	53.5985	+0.534%	44	+4.026%
2026-01-30	53.313800	53.313800	53.3138	53.3138	-1.081%	21	+4.582%
2026-01-29	53.840000	53.896200	53.8400	53.8962	-0.026%	178	+3.451%
2026-01-28	53.870000	53.910000	53.8700	53.9100	-1.024%	620	+3.425%
2026-01-27	54.467800	54.467800	54.4678	54.4678	+1.110%	173	+2.366%
2026-01-26	53.960000	53.960000	53.8300	53.8697	+0.919%	1,945	+3.502%
2026-01-23	53.379100	53.379100	53.3791	53.3791	+0.582%	413	+4.454%
2026-01-22	53.160000	53.170000	53.0100	53.0701	+0.910%	829	+5.062%
2026-01-21	52.591700	52.591700	52.5917	52.5917	+0.385%	15	+6.017%
2026-01-20	52.330000	52.500000	52.3300	52.3902	-1.901%	391	+6.425%
2026-01-16	53.260000	53.440000	53.0200	53.4055	+0.583%	1,664	+4.402%
2026-01-15	53.096200	53.096200	53.0962	53.0962	-0.234%	42	+5.010%
2026-01-14	53.220700	53.220700	53.2207	53.2207	+0.445%	74	+4.764%
2026-01-13	52.930500	53.059000	52.9305	52.9850	-1.161%	577	+5.231%
2026-01-12	53.560000	53.607200	53.4900	53.6072	+0.097%	645	+4.009%
2026-01-09	53.400000	53.555300	53.4000	53.5553	+0.630%	225	+4.110%
2026-01-08	53.100000	53.230000	53.1000	53.2200	-0.251%	4,110	+4.766%
2026-01-07	53.353900	53.353900	53.3539	53.3539	+0.164%	54	+4.503%
2026-01-06	53.210000	53.266700	53.2100	53.2667	+0.922%	464	+4.674%
2026-01-05	52.350000	52.870000	52.3500	52.7800	+0.824%	2,481	+5.639%
2026-01-02	52.270000	52.348900	52.2700	52.3489	+0.184%	656	+6.509%
2025-12-31	52.252700	52.252700	52.2527	52.2527	-0.385%	149	+6.705%
2025-12-30	52.280000	52.495000	52.2800	52.4547	+0.213%	451	+6.294%
2025-12-29	52.400000	52.400000	52.1600	52.3434	-0.116%	8,195	+6.520%
2025-12-26	52.404300	52.404300	52.4043	52.4043	+0.104%	23	+6.397%
2025-12-24	52.349600	52.349600	52.3496	52.3496	-0.302%	30	+6.508%
2025-12-23	52.508000	52.508000	52.5080	52.5080	+0.445%	52	+6.186%
2025-12-22	52.090000	52.275300	52.0000	52.2753	+0.194%	1,342	+6.659%
2025-12-19	52.250000	52.250000	52.1742	52.1742	+0.247%	212	+6.866%
2025-12-18	52.045800	52.045800	52.0458	52.0458	+0.623%	9	+7.129%
2025-12-17	51.723500	51.723500	51.7235	51.7235	-0.844%	9	+7.797%
2025-12-16	52.230000	52.230100	52.1637	52.1637	-0.204%	510	+6.887%
2025-12-15	52.160000	52.270300	52.1600	52.2703	+1.173%	522	+6.669%
2025-12-12	51.664300	51.664300	51.6643	51.6643	-0.638%	28	+7.921%
2025-12-11	51.996100	51.996100	51.9961	51.9961	+0.356%	157	+7.232%
2025-12-10	51.650000	51.811600	51.6500	51.8116	+0.638%	614	+7.614%
2025-12-09	51.483000	51.483000	51.4830	51.4830	-0.378%	109	+8.301%
2025-12-08	51.678400	51.678400	51.6784	51.6784	-0.781%	54	+7.891%
2025-12-05	52.075000	52.085200	52.0750	52.0852	+0.294%	232	+7.048%
2025-12-04	52.160000	52.160000	51.9325	51.9325	-0.036%	358	+7.363%
2025-12-03	51.951400	51.951400	51.9514	51.9514	+0.496%	11	+7.324%
2025-12-02	51.440000	51.694800	51.4400	51.6948	+0.153%	151	+7.857%
2025-12-01	51.616000	51.616000	51.6160	51.6160	-0.740%	61	+8.022%
2025-11-28	52.000700	52.000700	52.0007	52.0007	+0.492%	71	+7.222%
2025-11-26	51.755000	51.755000	51.6600	51.7462	+0.675%	653	+7.750%
2025-11-25	51.399300	51.399300	51.3993	51.3993	+1.447%	11	+8.477%
2025-11-24	50.654000	50.750000	49.6500	50.6663	-0.242%	25,731	+10.046%
2025-11-21	50.400000	50.789000	50.4000	50.7890	+1.452%	728	+9.780%
2025-11-20	51.100000	51.100000	50.0623	50.0623	-1.328%	2,764	+11.374%
2025-11-19	50.930000	51.080000	50.5860	50.7359	-0.140%	3,049	+9.895%
2025-11-18	50.807100	50.807100	50.8071	50.8071	-0.683%	20	+9.741%
2025-11-17	51.399000	51.399000	51.1564	51.1564	-1.335%	655	+8.992%
2025-11-14	51.848800	51.848800	51.8488	51.8488	-0.760%	45	+7.537%
2025-11-13	52.245700	52.245700	52.2457	52.2457	-0.494%	55	+6.720%
2025-11-12	52.401000	52.505200	52.4010	52.5052	+0.260%	112	+6.192%
2025-11-11	52.151000	52.369300	52.1510	52.3693	+1.201%	112	+6.468%
2025-11-10	51.747600	51.747600	51.7476	51.7476	+0.615%	12	+7.747%
2025-11-07	51.431100	51.431100	51.4311	51.4311	+0.399%	63	+8.410%
2025-11-06	51.275900	51.275900	51.0700	51.2267	-0.871%	2,212	+8.842%
2025-11-05	51.580000	51.676600	51.5800	51.6766	+0.962%	1,087	+7.895%
2025-11-04	51.184400	51.184400	51.1844	51.1844	-0.682%	14	+8.932%
2025-11-03	51.640000	51.640000	51.4710	51.5358	-0.615%	1,016	+8.190%
2025-10-31	51.854900	51.854900	51.8549	51.8549	-0.892%	91	+7.524%
2025-10-30	52.320000	52.321800	52.3200	52.3218	-0.587%	223	+6.564%
2025-10-29	52.630600	52.630600	52.6306	52.6306	-1.447%	200	+5.939%
2025-10-28	53.403200	53.403200	53.4032	53.4032	-1.004%	82	+4.406%
2025-10-27	53.944700	53.944700	53.9447	53.9447	-0.049%	128	+3.358%
2025-10-24	53.990000	53.990000	53.9711	53.9711	+0.086%	113	+3.308%
2025-10-23	53.760000	53.960000	53.7600	53.9249	+0.288%	210	+3.396%
2025-10-22	53.900000	53.900000	53.7698	53.7698	+0.008%	111	+3.695%
2025-10-21	53.620000	54.980000	53.6200	53.7656	+0.142%	3,974	+3.703%
2025-10-20	53.689200	53.689200	53.6892	53.6892	+0.359%	30	+3.850%
2025-10-17	53.497100	53.497100	53.4971	53.4971	+0.158%	62	+4.223%
2025-10-16	53.390000	53.412600	53.3900	53.4126	+0.898%	214	+4.388%
2025-10-15	52.930200	52.937000	52.7000	52.9370	+0.417%	261	+5.326%
2025-10-14	52.840000	52.840000	52.7171	52.7171	+0.232%	110	+5.765%
2025-10-13	52.360200	52.595000	52.3602	52.5950	+0.485%	112	+6.011%
2025-10-10	52.341100	52.341100	52.3411	52.3411	-0.889%	10	+6.525%
2025-10-09	52.810600	52.810600	52.8106	52.8106	-0.697%	82	+5.578%
2025-10-08	53.181100	53.181100	53.1811	53.1811	+0.011%	44	+4.843%
2025-10-07	53.175500	53.175500	53.1755	53.1755	-0.692%	6	+4.854%
2025-10-06	53.546000	53.546000	53.5460	53.5460	+0.003%	51	+4.128%
2025-10-03	53.450000	53.544400	53.4500	53.5444	+0.527%	110	+4.131%
2025-10-02	53.263800	53.263800	53.2638	53.2638	+0.667%	134	+4.680%
2025-10-01	52.830000	52.911000	52.5400	52.9110	+0.621%	2,144	+5.378%
2025-09-30	52.584300	52.584300	52.5843	52.5843	+1.056%	66	+6.032%
2025-09-29	52.035000	52.035000	52.0350	52.0350	+0.740%	118	+7.152%
2025-09-26	51.630000	51.652900	51.6300	51.6529	+0.795%	269	+7.944%
2025-09-25	51.400000	51.400000	51.2457	51.2457	-1.561%	344	+8.802%
2025-09-24	52.058500	52.058500	52.0585	52.0585	-1.180%	35	+7.103%
2025-09-23	52.680100	52.680100	52.6801	52.6801	-0.321%	84	+5.840%
2025-09-22	52.849500	52.849500	52.8495	52.8495	+0.191%	132	+5.500%
2025-09-19	52.740000	52.748500	52.7400	52.7485	-0.699%	294	+5.702%
2025-09-18	53.120000	53.120000	53.1200	53.1200	+0.449%	516	+4.963%
2025-09-17	52.882300	52.882300	52.8823	52.8823	-0.221%	262	+5.435%
2025-09-16	52.710000	53.005000	52.7099	52.9994	+0.434%	2,381	+5.202%
2025-09-15	52.800000	52.800000	52.7000	52.7706	+0.077%	777	+5.658%
2025-09-12	52.770000	52.770000	52.7300	52.7300	-0.140%	196	+5.739%
2025-09-11	52.803800	52.803800	52.8038	52.8038	+0.780%	63	+5.592%
2025-09-10	52.395000	52.395000	52.3950	52.3950	-0.613%	97	+6.415%
2025-09-09	52.718300	52.718300	52.7183	52.7183	-0.336%	6	+5.763%
2025-09-08	52.896200	52.896200	52.8962	52.8962	+0.340%	37	+5.407%
2025-09-05	52.716700	52.716700	52.7167	52.7167	+0.972%	135	+5.766%
2025-09-04	52.250000	52.250000	52.2091	52.2091	+0.508%	173	+6.794%
2025-09-03	51.945100	51.945100	51.9451	51.9451	+0.725%	17	+7.337%
2025-09-02	51.850000	51.850000	51.4150	51.5712	-1.723%	733	+8.115%
2025-08-29	52.475600	52.475600	52.4756	52.4756	-0.473%	19	+6.252%
2025-08-28	52.795000	52.795000	52.7250	52.7250	+0.089%	223	+5.749%
2025-08-27	52.678200	52.678200	52.6782	52.6782	+0.160%	151	+5.843%
2025-08-26	52.593900	52.593900	52.5939	52.5939	+0.121%	8	+6.013%
2025-08-25	52.530500	52.530500	52.5305	52.5305	-1.091%	263	+6.141%
2025-08-22	53.150000	53.150000	53.1100	53.1100	+1.169%	405	+4.983%
2025-08-21	52.587900	52.590000	52.4965	52.4965	-0.832%	309	+6.210%
2025-08-20	52.937200	52.937200	52.9372	52.9372	+0.936%	19	+5.326%
2025-08-19	52.446500	52.446500	52.4465	52.4465	+0.211%	26	+6.311%
2025-08-18	52.240000	52.336300	52.2400	52.3363	-0.102%	379	+6.535%
2025-08-15	52.389500	52.389500	52.3895	52.3895	+0.122%	14	+6.427%
2025-08-14	52.325600	52.325600	52.3256	52.3256	+0.273%	11	+6.557%
2025-08-13	52.183300	52.183300	52.1833	52.1833	+0.652%	9	+6.847%
2025-08-12	51.845300	51.845300	51.8453	51.8453	+0.524%	61	+7.544%
2025-08-11	51.530000	51.575000	51.5300	51.5750	-0.347%	107	+8.107%
2025-08-08	51.610000	52.100000	51.5600	51.7544	+0.109%	8,122	+7.733%
2025-08-07	51.590000	51.698200	51.5100	51.6982	+1.268%	5,472	+7.850%
2025-08-06	51.060000	51.130000	50.9900	51.0510	-0.447%	8,428	+9.217%
2025-08-05	51.330000	51.460000	51.2200	51.2800	+0.257%	5,936	+8.729%
2025-08-04	51.190000	51.190000	51.0700	51.1487	+0.856%	2,915	+9.008%
2025-08-01	50.760000	50.760000	49.5900	50.7145	-0.532%	4,948	+9.942%
2025-07-31	50.985500	50.985500	50.9855	50.9855	-0.973%	27	+9.357%
2025-07-30	51.710000	51.770000	51.4863	51.4863	-1.952%	1,678	+8.294%
2025-07-29	52.451100	52.511200	52.4511	52.5112	-0.708%	243	+6.180%
2025-07-28	53.350000	53.350000	52.8856	52.8856	-1.700%	153	+5.428%
2025-07-25	53.800000	53.800000	53.8000	53.8000	-0.096%	185	+3.636%
2025-07-24	53.957200	53.957200	53.8515	53.8515	-0.794%	317	+3.537%
2025-07-23	54.000000	54.350000	54.0000	54.2823	+1.245%	1,005	+2.716%
2025-07-22	53.615000	53.615000	53.6150	53.6150	+0.304%	41	+3.994%
2025-07-21	53.780000	53.780000	53.4524	53.4524	+0.123%	232	+4.310%
2025-07-18	53.386600	53.386600	53.3866	53.3866	+0.004%	62	+4.439%
2025-07-17	53.384300	53.384300	53.3843	53.3843	+0.322%	81	+4.443%
2025-07-16	53.330000	53.330000	53.2132	53.2132	+0.335%	275	+4.779%
2025-07-15	53.520000	53.520000	53.0355	53.0355	-0.827%	826	+5.130%
2025-07-14	53.520000	54.305000	53.4506	53.4779	-0.055%	926	+4.261%
2025-07-11	53.507100	53.507100	53.5071	53.5071	-1.338%	10	+4.204%
2025-07-10	54.233000	54.233000	54.2330	54.2330	+0.102%	97	+2.809%
2025-07-09	54.177700	54.177700	54.1777	54.1777	+0.471%	54	+2.914%
2025-07-08	53.620000	53.960000	53.6200	53.9239	+0.653%	357	+3.398%
2025-07-07	53.630000	53.630000	53.5742	53.5742	-0.961%	508	+4.073%
2025-07-03	54.150000	54.430000	54.0200	54.0939	-0.366%	1,320	+3.073%
2025-07-02	53.794000	54.292500	53.7940	54.2925	-0.232%	1,587	+2.696%
2025-07-01	54.310000	55.260000	54.2136	54.4185	+0.181%	1,211	+2.459%
2025-06-30	54.320100	54.320100	54.3201	54.3201	+0.019%	236	+2.644%
2025-06-27	54.280000	54.309800	54.2800	54.3098	+0.386%	665	+2.664%
2025-06-26	53.970400	54.101000	53.9704	54.1010	+1.277%	203	+3.060%
2025-06-25	53.418800	53.418800	53.4188	53.4188	-1.709%	28	+4.376%
2025-06-24	54.290100	54.347800	54.2901	54.3478	+0.884%	306	+2.592%
2025-06-23	53.871800	53.871800	53.8718	53.8718	+1.520%	134	+3.498%
2025-06-20	53.065200	53.065200	53.0652	53.0652	-0.711%	100	+5.071%
2025-06-18	53.486500	53.700000	53.4450	53.4450	-0.358%	1,000	+4.325%
2025-06-17	53.940100	53.940100	53.6368	53.6368	-1.048%	279	+3.952%
2025-06-16	54.460000	54.460000	54.2049	54.2049	-0.361%	292	+2.862%
2025-06-13	54.630000	55.080000	54.4011	54.4011	-1.658%	2,934	+2.491%
2025-06-12	55.370000	55.400000	55.3183	55.3183	+1.220%	720	+0.792%
2025-06-11	54.651700	54.651700	54.6517	54.6517	-0.386%	24	+2.021%
2025-06-10	54.840000	54.920000	54.8400	54.8637	+0.809%	742	+1.627%
2025-06-09	54.250000	54.540000	54.2500	54.4232	+0.066%	550	+2.450%
2025-06-06	54.330000	54.480000	54.3300	54.3874	+0.147%	1,332	+2.517%
2025-06-05	54.307300	54.307300	54.3073	54.3073	-0.060%	87	+2.668%
2025-06-04	54.480000	54.480000	54.2800	54.3401	+1.004%	1,104	+2.606%
2025-06-03	53.800100	53.800100	53.8001	53.8001	-0.823%	10	+3.636%
2025-06-02	54.246400	54.246400	54.2464	54.2464	+0.401%	175	+2.784%
2025-05-30	53.900000	54.040000	53.8400	54.0300	+0.476%	18,185	+3.195%
2025-05-29	53.675800	53.880000	53.6758	53.7738	+0.238%	7,996	+3.687%
2025-05-28	53.705000	53.905000	53.4700	53.6461	-1.058%	10,052	+3.934%
2025-05-27	54.270000	54.340000	54.0650	54.2200	+1.436%	4,793	+2.834%
2025-05-23	53.410000	54.020000	53.2700	53.4523	-0.150%	10,478	+4.311%
2025-05-22	53.400000	53.590000	53.3200	53.5324	-0.067%	6,866	+4.154%
2025-05-21	54.021500	54.130000	53.5683	53.5683	-0.102%	929	+4.085%
2025-05-20	53.511500	53.759900	53.4650	53.6228	+0.599%	4,562	+3.979%
2025-05-19	53.040000	54.890000	52.9300	53.3033	+0.991%	5,496	+4.602%
2025-05-16	52.630000	52.780000	52.5600	52.7800	+0.727%	1,284	+5.639%
2025-05-15	52.340000	52.520000	52.1100	52.3992	+1.253%	8,059	+6.407%
2025-05-14	51.835000	51.990000	51.7508	51.7508	-0.479%	751	+7.740%
2025-05-13	51.920000	52.070000	51.7800	52.0000	+0.492%	5,068	+7.224%
2025-05-12	51.745200	51.745200	51.7452	51.7452	-0.735%	94	+7.752%
2025-05-09	52.135000	52.135000	52.1282	52.1282	+0.193%	610	+6.960%
2025-05-08	52.027700	52.027700	52.0277	52.0277	-0.812%	8	+7.167%
2025-05-07	52.475000	52.670000	52.4534	52.4534	-0.599%	5,950	+6.297%
2025-05-06	52.790000	52.790000	52.7693	52.7693	-0.240%	182	+5.661%
2025-05-05	52.862500	53.110000	52.8625	52.8965	+0.263%	791	+5.407%
2025-05-02	52.705000	52.890000	52.5401	52.7577	+1.875%	1,426	+5.684%
2025-05-01	51.786700	51.786700	51.7867	51.7867	-0.360%	81	+7.665%
2025-04-30	51.990000	52.100000	51.7900	51.9737	+0.672%	6,195	+7.278%
2025-04-29	51.626900	51.626900	51.6269	51.6269	+0.331%	103	+7.999%
2025-04-28	51.165000	51.456600	51.1650	51.4566	+0.506%	784	+8.356%
2025-04-25	51.100000	51.340000	51.0700	51.1973	-0.161%	1,050	+8.905%
2025-04-24	50.790000	51.280000	50.6300	51.2800	+1.620%	1,054	+8.729%
2025-04-23	50.790000	51.000000	50.4625	50.4625	+0.044%	1,009	+10.491%
2025-04-22	51.025000	51.095000	50.4401	50.4401	+1.252%	1,314	+10.540%
2025-04-21	49.620000	49.816400	49.6000	49.8164	-0.127%	1,225	+11.924%
2025-04-17	49.990000	49.990000	49.8795	49.8795	+0.538%	317	+11.782%
2025-04-16	49.530000	49.612800	49.5300	49.6128	-0.710%	192	+12.383%
2025-04-15	50.029400	50.240000	49.9675	49.9675	+1.254%	318	+11.585%
2025-04-14	49.190000	49.370000	49.1007	49.3489	+0.817%	3,495	+12.984%
2025-04-11	48.949000	48.949000	48.9490	48.9490	+2.822%	325	+13.907%
2025-04-10	47.605400	47.605400	47.6054	47.6054	-1.152%	259	+17.122%
2025-04-09	45.810000	48.160000	45.8100	48.1600	+6.026%	191	+15.773%
2025-04-08	46.450000	46.450000	45.4228	45.4228	-0.481%	349	+22.750%
2025-04-07	45.170000	47.850000	45.1700	45.6424	-3.402%	1,778	+22.159%
2025-04-04	48.460000	48.610000	47.2498	47.2498	-4.707%	12,591	+18.003%
2025-04-03	49.583900	49.583900	49.5839	49.5839	+0.209%	77	+12.449%
2025-04-02	49.370000	49.480600	49.3700	49.4806	+0.276%	200	+12.683%
2025-04-01	49.344500	49.344500	49.3445	49.3445	-0.031%	200	+12.994%
2025-03-31	49.095000	49.400000	49.0950	49.3600	-0.799%	6,591	+12.959%
2025-03-28	49.810000	49.830000	49.7350	49.7576	+0.178%	312	+12.056%
2025-03-27	49.669200	49.669200	49.6692	49.6692	+0.271%	7	+12.255%
2025-03-26	49.535100	49.535100	49.5351	49.5351	-1.024%	5	+12.559%
2025-03-25	50.170000	50.170000	50.0477	50.0477	+0.139%	167	+11.407%
2025-03-24	50.080000	50.080000	49.9500	49.9782	-0.250%	754	+11.561%
2025-03-21	50.103300	50.103300	50.1033	50.1033	-1.017%	117	+11.283%
2025-03-20	50.617900	50.617900	50.6179	50.6179	-0.313%	13	+10.152%
2025-03-19	50.670000	50.850000	50.6700	50.7770	-0.137%	986	+9.806%
2025-03-18	50.770000	50.846600	50.7699	50.8466	-0.073%	434	+9.656%
2025-03-17	50.883600	50.883600	50.8836	50.8836	+0.944%	42	+9.576%
2025-03-14	50.370000	50.408000	50.3700	50.4080	+1.085%	119	+10.610%
2025-03-13	49.691400	49.867000	49.6914	49.8670	-0.596%	156	+11.810%
2025-03-12	50.020000	50.165800	50.0199	50.1658	+0.384%	420	+11.144%
2025-03-11	49.974100	49.974100	49.9741	49.9741	-0.431%	52	+11.571%
2025-03-10	50.190300	50.190300	50.1903	50.1903	-1.807%	29	+11.090%
2025-03-07	50.820000	51.113700	50.8200	51.1137	+1.336%	378	+9.083%
2025-03-06	50.380000	50.690000	50.1700	50.4400	-0.367%	13,884	+10.540%
2025-03-05	50.410000	50.625900	50.4100	50.6259	+1.365%	596	+10.134%
2025-03-04	49.730000	49.944100	49.3800	49.9441	+0.723%	1,214	+11.638%
2025-03-03	49.770000	49.770000	49.4300	49.5855	+1.216%	247	+12.445%
2025-02-28	49.080000	49.080000	48.7400	48.9900	+0.486%	3,563	+13.812%
2025-02-27	48.990000	48.990000	48.7530	48.7530	-1.519%	250	+14.365%
2025-02-26	49.750000	49.750000	49.5050	49.5050	-0.776%	163	+12.628%
2025-02-25	49.890000	49.892000	49.8400	49.8920	+0.652%	269	+11.754%
2025-02-24	49.670000	49.740000	49.5690	49.5690	+0.437%	832	+12.482%
2025-02-21	49.353300	49.353300	49.3533	49.3533	-0.144%	69	+12.974%
2025-02-20	49.180000	49.424600	49.1800	49.4246	+0.487%	400	+12.811%
2025-02-19	49.185300	49.185300	49.1853	49.1853	-1.092%	6	+13.360%
2025-02-18	49.885000	49.885000	49.7284	49.7284	-0.087%	295	+12.122%