Dark

Check out our API

ETQ
T-Rex 2X Inverse Ether Daily Target ETF
stock BATS

Inactive

Mar 16, 2026

45.83USD-21.430%(-12.50)22,716

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	50	17	0

ETQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETQ Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ETQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	19.49	0%	3	3	02-23	ETQ260918C00125000
120 C	20.29	0%	4	4	02-23	ETQ260918C00120000
115 C	21.19	0%	4	4	02-23	ETQ260918C00115000
110 C	21.99	0%	13	13	02-23	ETQ260918C00110000
105 C	22.89	0%	10	10	02-23	ETQ260918C00105000
100 C	20.70	0%	1	1	02-23	ETQ260918C00100000
95 C	9.00	+12.50%	1	3	02-25	ETQ260918C00095000
90 C	25.99	0%	2	2	02-23	ETQ260918C00090000
85 C	0	0%	0			ETQ260918C00085000
80 C	0	0%	0			ETQ260918C00080000
75 C	0	0%	0			ETQ260918C00075000
70 C	0	0%	0			ETQ260918C00070000
65 C	0	0%	0			ETQ260918C00065000
63 C	0	0%	0			ETQ260918C00063000
62 C	0	0%	0			ETQ260918C00062000
61 C	0	0%	0			ETQ260918C00061000
60 C	0	0%	0			ETQ260918C00060000
59 C	0	0%	0			ETQ260918C00059000
58 C	0	0%	0			ETQ260918C00058000
57 C	12.70	-56.95%	2	3	03-05	ETQ260918C00057000
56 C	28.50	0%	1	1	02-23	ETQ260918C00056000
55 C	31.10	0%	1	1	02-23	ETQ260918C00055000
54 C	31.70	0%	2	1	02-23	ETQ260918C00054000
53 C	35.80	0%	2	4	02-23	ETQ260918C00053000
52 C	37.20	0%	1	0	02-23	ETQ260918C00052000
51 C	0	0%	0			ETQ260918C00051000
50 C	0	0%	0			ETQ260918C00050000
49 C	0	0%	0			ETQ260918C00049000
48 C	0	0%	0			ETQ260918C00048000
47 C	0	0%	0			ETQ260918C00047000
46 C	0	0%	0			ETQ260918C00046000
45 C	0	0%	0			ETQ260918C00045000
44 C	0	0%	0			ETQ260918C00044000
43 C	0	0%	0			ETQ260918C00043000
42 C	0	0%	0			ETQ260918C00042000
41 C	0	0%	0			ETQ260918C00041000
40 C	0	0%	0			ETQ260918C00040000
39 C	0	0%	0			ETQ260918C00039000
38 C	0	0%	0			ETQ260918C00038000
37 C	0	0%	0			ETQ260918C00037000
36 C	0	0%	0			ETQ260918C00036000
35 C	0	0%	0			ETQ260918C00035000
34 C	0	0%	0			ETQ260918C00034000
33 C	0	0%	0			ETQ260918C00033000
32 C	0	0%	0			ETQ260918C00032000
31 C	0	0%	0			ETQ260918C00031000
30 C	0	0%	0			ETQ260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ETQ260918P00125000
120 P	0	0%	0			ETQ260918P00120000
115 P	0	0%	0			ETQ260918P00115000
110 P	0	0%	0			ETQ260918P00110000
105 P	38.10	0%	1	2	02-23	ETQ260918P00105000
100 P	0	0%	0			ETQ260918P00100000
95 P	30.90	0%	1	1	02-23	ETQ260918P00095000
90 P	31.10	0%	8	8	02-23	ETQ260918P00090000
85 P	0	0%	0			ETQ260918P00085000
80 P	0	0%	0			ETQ260918P00080000
75 P	0	0%	0			ETQ260918P00075000
70 P	0	0%	0			ETQ260918P00070000
65 P	0	0%	0			ETQ260918P00065000
63 P	0	0%	0			ETQ260918P00063000
62 P	0	0%	0			ETQ260918P00062000
61 P	0	0%	0			ETQ260918P00061000
60 P	10.70	0%	2	2	02-23	ETQ260918P00060000
59 P	11.20	0%	1	1	02-23	ETQ260918P00059000
58 P	11.50	0%	3	2	02-23	ETQ260918P00058000
57 P	10.50	0%	1	1	02-23	ETQ260918P00057000
56 P	0	0%	0			ETQ260918P00056000
55 P	0	0%	0			ETQ260918P00055000
54 P	0	0%	0			ETQ260918P00054000
53 P	0	0%	0			ETQ260918P00053000
52 P	0	0%	0			ETQ260918P00052000
51 P	0	0%	0			ETQ260918P00051000
50 P	0	0%	0			ETQ260918P00050000
49 P	0	0%	0			ETQ260918P00049000
48 P	0	0%	0			ETQ260918P00048000
47 P	0	0%	0			ETQ260918P00047000
46 P	0	0%	0			ETQ260918P00046000
45 P	0	0%	0			ETQ260918P00045000
44 P	0	0%	0			ETQ260918P00044000
43 P	0	0%	0			ETQ260918P00043000
42 P	0	0%	0			ETQ260918P00042000
41 P	0	0%	0			ETQ260918P00041000
40 P	0	0%	0			ETQ260918P00040000
39 P	0	0%	0			ETQ260918P00039000
38 P	0	0%	0			ETQ260918P00038000
37 P	0	0%	0			ETQ260918P00037000
36 P	0	0%	0			ETQ260918P00036000
35 P	0	0%	0			ETQ260918P00035000
34 P	0	0%	0			ETQ260918P00034000
33 P	0	0%	0			ETQ260918P00033000
32 P	0	0%	0			ETQ260918P00032000
31 P	0	0%	0			ETQ260918P00031000
30 P	0	0%	0			ETQ260918P00030000

Share