Dark

ETQ
T-Rex 2X Inverse Ether Daily Target ETF
stock BATS

Inactive

Mar 16, 2026

45.83USD-21.430%(-12.50)22,716

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	48.2900	49.7000	45.3050	45.8300	-21.430%	22,716	0.000%
2026-03-13	53.8400	58.9200	52.7800	58.3300	-2.654%	14,091	-21.430%
2026-03-12	60.8662	62.0000	59.3700	59.9200	+0.486%	10,659	-23.515%
2026-03-11	59.7100	62.3600	59.6300	59.6300	-4.371%	5,763	-23.143%
2026-03-10	60.0100	64.0216	59.4200	62.3555	-0.311%	9,473	-26.502%
2026-03-09	63.1500	64.0400	62.5000	62.5500	-5.456%	10,086	-26.731%
2026-03-06	64.7200	67.1250	64.1700	66.1600	+11.399%	13,726	-30.729%
2026-03-05	58.4200	61.4300	58.1850	59.3900	+4.689%	18,655	-22.832%
2026-03-04	68.5900	68.5900	55.2000	56.7300	-17.291%	13,655	-19.214%
2026-03-03	71.4000	71.5750	67.9000	68.5900	+6.407%	4,796	-33.183%
2026-03-02	70.7900	70.7900	60.9800	64.4600	-11.674%	8,414	-28.902%
2026-02-27	71.3100	73.8650	71.2700	72.9800	+9.992%	9,076	-37.202%
2026-02-26	65.6750	69.6000	65.6100	66.3500	+4.885%	9,247	-30.927%
2026-02-25	72.4928	73.3550	63.2600	63.2600	-24.321%	14,114	-27.553%
2026-02-24	84.8700	84.9288	83.1400	83.5900	+0.844%	3,537	-45.173%
2026-02-23	79.2900	84.2700	79.1900	82.8900	+10.748%	7,014	-44.710%
2026-02-20	75.0900	77.4400	74.7300	74.8457	-2.022%	3,401	-38.767%
2026-02-19	78.0400	79.4400	76.3100	76.3900	-0.456%	9,400	-40.005%
2026-02-18	74.8100	77.9300	73.6000	76.7400	+5.325%	12,451	-40.279%
2026-02-17	73.5000	76.6600	72.3701	72.8600	+4.056%	13,531	-37.099%
2026-02-13	76.3650	76.3650	68.6900	70.0200	-13.459%	13,516	-34.547%
2026-02-12	75.6000	81.6900	75.1000	80.9100	+4.535%	16,040	-43.357%
2026-02-11	76.9100	81.5000	76.9100	77.4000	+4.453%	6,642	-40.788%
2026-02-10	71.0500	74.6450	71.0500	74.1000	+11.917%	43,130	-38.151%
2026-02-09	72.7500	72.7500	65.0000	66.2100	-6.005%	16,692	-30.781%
2026-02-06	87.8500	87.8500	68.0000	70.4400	-22.002%	27,802	-34.938%
2026-02-05	75.0000	90.3100	75.0000	90.3100	+28.081%	31,289	-49.253%
2026-02-04	69.4800	74.5000	67.7000	70.5100	+12.528%	25,885	-35.002%
2026-02-03	63.1801	72.6800	60.9100	62.6600	+1.195%	33,199	-26.859%
2026-02-02	62.0400	62.3000	59.4900	61.9200	+26.911%	14,904	-25.985%
2026-01-30	47.7700	49.7600	45.7600	48.7900	+9.370%	15,086	-6.067%
2026-01-29	42.0600	46.1400	42.0600	44.6100	+13.426%	18,610	+2.735%
2026-01-28	39.1500	39.8300	39.1500	39.3295	+0.948%	1,642	+16.528%
2026-01-27	42.0600	42.2400	38.9600	38.9600	-9.014%	8,771	+17.633%
2026-01-26	43.7600	43.7600	41.9600	42.8200	+2.293%	10,751	+7.029%
2026-01-23	42.5950	42.5950	39.4000	41.8600	+0.072%	7,211	+9.484%
2026-01-22	40.7881	42.4600	40.7881	41.8300	+5.979%	8,015	+9.563%
2026-01-21	40.3700	43.5518	38.2810	39.4700	-1.694%	26,515	+16.114%
2026-01-20	39.0300	40.4600	38.4200	40.1500	+18.752%	40,190	+14.147%
2026-01-16	33.8100	34.5108	33.7800	33.8100	-0.530%	7,312	+35.552%
2026-01-15	32.9400	34.2950	32.8000	33.9900	+5.135%	9,769	+34.834%
2026-01-14	33.7200	33.7200	32.0484	32.3300	-11.254%	20,581	+41.757%
2026-01-13	37.3900	38.1800	35.9700	36.4300	-6.518%	16,035	+25.803%
2026-01-12	38.9500	39.2100	38.0550	38.9700	-1.962%	5,880	+17.603%
2026-01-09	39.3900	40.0000	38.2000	39.7500	+1.845%	20,432	+15.296%
2026-01-08	39.7000	40.3000	38.4300	39.0300	+2.684%	25,547	+17.422%
2026-01-07	37.0000	38.1917	36.8000	38.0100	+6.605%	14,170	+20.574%
2026-01-06	34.5650	36.9500	34.1600	35.6550	-0.352%	15,796	+28.537%
2026-01-05	38.0000	38.0000	35.7811	35.7811	-8.301%	3,836	+28.084%
2026-01-02	40.7573	40.7573	38.3300	39.0200	-9.508%	25,330	+17.453%
2025-12-31	42.5700	43.5700	42.3000	43.1200	-0.828%	4,028	+6.285%
2025-12-30	43.1500	43.7000	42.4601	43.4800	-1.851%	10,907	+5.405%
2025-12-29	44.5700	44.7500	43.5100	44.3000	-0.045%	5,385	+3.454%
2025-12-26	43.5800	45.3700	43.2750	44.3200	-0.382%	10,911	+3.407%
2025-12-24	45.4435	45.4435	43.8650	44.4900	+2.417%	7,111	+3.012%
2025-12-23	44.7500	45.3799	43.2200	43.4400	+0.602%	10,587	+5.502%
2025-12-22	40.3500	43.5100	40.3500	43.1800	+0.994%	10,128	+6.137%
2025-12-19	43.0600	44.5500	41.8401	42.7550	-15.637%	24,334	+7.192%
2025-12-18	43.8100	50.6800	43.1601	50.6800	+2.363%	39,653	-9.570%
2025-12-17	45.4350	50.2500	42.8800	49.5100	+9.778%	56,266	-7.433%
2025-12-16	45.3200	46.3600	44.4900	45.1000	-1.291%	24,143	+1.619%
2025-12-15	40.5527	46.4700	40.4300	45.6900	+9.700%	26,668	+0.306%
2025-12-12	38.2700	42.2500	38.0067	41.6500	+8.407%	35,577	+10.036%
2025-12-11	39.2600	39.7652	38.2300	38.4200	+7.982%	48,435	+19.287%
2025-12-10	36.0300	36.6154	33.9400	35.5800	-1.550%	57,479	+28.808%
2025-12-09	41.8900	41.8900	34.4500	36.1400	-12.154%	77,565	+26.812%
2025-12-08	41.0500	42.6100	40.0500	41.1400	-7.944%	33,249	+11.400%
2025-12-05	42.3900	45.3700	41.2400	44.6900	+7.921%	44,727	+2.551%
2025-12-04	40.3200	43.0600	39.5600	41.4100	-0.169%	25,584	+10.674%
2025-12-03	43.6900	43.9300	41.0200	41.4800	-11.006%	41,707	+10.487%
2025-12-02	51.6501	51.6501	44.3307	46.6100	-16.485%	107,248	-1.673%
2025-12-01	53.8800	56.7500	53.4458	55.8100	+18.896%	50,439	-17.882%
2025-11-28	45.3600	47.6900	45.1700	46.9400	-0.929%	46,558	-2.365%
2025-11-26	50.3900	51.4300	46.8400	47.3800	-6.419%	51,140	-3.271%
2025-11-25	51.4100	53.0776	49.8100	50.6300	+2.739%	56,029	-9.481%
2025-11-24	57.1600	57.1600	48.8800	49.2800	-17.051%	90,945	-7.001%
2025-11-21	60.1295	62.0000	56.8400	59.4100	+6.146%	110,386	-22.858%
2025-11-20	49.4700	57.2700	49.4700	55.9700	+7.635%	143,759	-18.117%
2025-11-19	49.3300	54.1200	47.4400	52.0000	+11.648%	76,781	-11.865%
2025-11-18	48.9500	49.2600	44.9700	46.5750	-7.736%	63,197	-1.600%
2025-11-17	45.1400	51.9100	44.8000	50.4800	+8.419%	54,898	-9.212%
2025-11-14	46.6600	46.9800	43.1900	46.5600	+1.704%	87,220	-1.568%
2025-11-13	39.6100	46.0400	38.9900	45.7800	+14.852%	84,270	+0.109%
2025-11-12	36.4800	40.6293	36.3200	39.8600	+1.270%	83,731	+14.977%
2025-11-11	37.5900	39.5600	37.5500	39.3600	+7.659%	52,145	+16.438%
2025-11-10	35.7800	38.0900	35.7800	36.5600	-6.232%	48,588	+25.356%
2025-11-07	45.3800	45.3800	38.8600	38.9900	-9.704%	203,507	+17.543%
2025-11-06	42.0300	44.3200	41.8700	43.1800	+8.166%	29,773	+6.137%
2025-11-05	43.0400	43.4379	38.9500	39.9200	-14.883%	77,220	+14.805%
2025-11-04	40.7500	48.6500	38.9100	46.9000	+21.064%	78,394	-2.281%
2025-11-03	36.5200	39.0800	36.1500	38.7400	+15.092%	90,225	+18.301%
2025-10-31	34.1900	35.1350	33.2200	33.6600	-10.621%	197,377	+36.156%
2025-10-30	35.5350	37.9000	35.5350	37.6600	+10.375%	156,536	+21.694%
2025-10-29	32.5000	35.0000	32.4700	34.1200	+7.296%	57,563	+34.320%
2025-10-28	30.4000	32.2000	29.8000	31.8000	+7.071%	54,422	+44.119%
2025-10-27	30.4000	30.9880	29.0000	29.7000	-13.411%	67,313	+54.310%
2025-10-24	34.0000	35.6000	33.5000	34.3000	-3.922%	90,349	+33.615%
2025-10-23	36.0000	36.7300	34.3000	35.7000	-2.989%	54,843	+28.375%
2025-10-22	36.0000	37.2000	35.4000	36.8000	+10.511%	76,164	+24.538%
2025-10-21	35.2000	35.9300	31.4020	33.3000	-0.893%	50,783	+37.628%
2025-10-20	32.8000	34.9740	32.4020	33.6000	-8.197%	63,881	+36.399%
2025-10-17	38.0000	38.7280	36.3000	36.6000	+2.235%	86,337	+25.219%
2025-10-16	32.9000	36.3000	32.4020	35.8000	+5.917%	67,985	+28.017%
2025-10-15	32.5000	34.8000	32.0040	33.8000	+5.296%	102,839	+35.592%
2025-10-14	34.4000	34.9980	31.3000	32.1000	+7.358%	121,827	+42.773%
2025-10-13	32.6000	33.0000	29.8000	29.9000	-13.584%	87,065	+53.278%
2025-10-10	29.4000	35.0000	29.1000	34.6000	+16.107%	106,637	+32.457%
2025-10-09	29.0000	30.6000	29.0000	29.8000	+7.194%	51,226	+53.792%
2025-10-08	28.0000	28.6000	27.0000	27.8000	-1.418%	69,470	+64.856%
2025-10-07	25.2000	28.6000	25.0000	28.2000	+10.156%	117,229	+62.518%
2025-10-06	27.2000	27.2000	25.4000	25.6000	-8.244%	69,618	+79.023%
2025-10-03	28.4000	29.0000	27.0940	27.9000	-1.413%	105,479	+64.265%
2025-10-02	29.8000	30.6000	28.0000	28.3000	-7.818%	149,533	+61.943%
2025-10-01	31.4000	31.4020	30.4000	30.7000	-8.084%	60,872	+49.283%
2025-09-30	33.4000	34.5100	33.2000	33.4000	+1.212%	34,901	+37.216%
2025-09-29	34.2000	34.5000	32.6000	33.0000	-7.821%	76,478	+38.879%
2025-09-26	38.0240	38.2000	35.0000	35.8000	-6.283%	50,560	+28.017%
2025-09-25	36.8000	39.7980	36.4000	38.2000	+11.696%	74,117	+19.974%
2025-09-24	33.8000	34.4000	33.2000	34.2000	0.000%	11,229	+34.006%
2025-09-23	33.4200	34.5000	33.2000	34.2000	-1.156%	31,097	+34.006%
2025-09-22	33.4000	34.6000	33.2000	34.6000	+14.570%	30,429	+32.457%
2025-09-19	29.4000	30.4000	29.0340	30.2000	+5.594%	16,107	+51.755%
2025-09-18	28.6000	28.7940	27.8000	28.6000	-2.721%	9,770	+60.245%
2025-09-17	29.5000	30.6000	29.2020	29.4000	-1.010%	24,321	+55.884%
2025-09-16	29.5000	30.6000	29.4900	29.7000	0.000%	31,453	+54.310%
2025-09-15	29.3000	30.0000	29.0000	29.7000	+7.609%	14,876	+54.310%
2025-09-12	29.8000	29.8100	27.6000	27.6000	-10.968%	25,862	+66.051%
2025-09-11	31.4000	31.4000	30.8000	31.0000	-4.908%	16,224	+47.839%
2025-09-10	31.8000	32.9000	30.6000	32.6000	-1.511%	22,652	+40.583%
2025-09-09	32.4000	33.4000	32.0000	33.1000	0.000%	17,570	+38.459%
2025-09-08	32.2000	33.2000	31.6020	33.1000	+2.160%	22,088	+38.459%
2025-09-05	30.4000	33.7980	30.3900	32.4000	-2.994%	47,873	+41.451%
2025-09-04	31.8000	33.5600	31.8000	33.4000	+9.150%	22,413	+37.216%
2025-09-03	32.3000	32.3000	30.4000	30.6000	-9.735%	70,400	+49.771%
2025-09-02	33.5000	34.1000	32.1780	33.9000	+3.354%	38,855	+35.192%
2025-08-29	32.2000	34.0000	32.2000	32.8000	+4.459%	72,329	+39.726%
2025-08-28	29.4000	31.6000	29.3000	31.4000	+5.369%	75,626	+45.955%
2025-08-27	29.5900	30.2000	28.6000	29.8000	+1.361%	69,670	+53.792%
2025-08-26	31.2000	31.6000	29.4000	29.4000	-8.125%	84,329	+55.884%
2025-08-25	29.2000	32.2000	29.0000	32.0000	+17.647%	64,702	+43.219%
2025-08-22	37.8000	37.9000	27.0040	27.2000	-29.167%	83,072	+68.493%
2025-08-21	37.8000	38.8000	36.8020	38.4000	+5.495%	33,489	+19.349%
2025-08-20	39.4000	41.2000	36.0000	36.4000	-10.123%	91,762	+25.907%
2025-08-19	37.6000	41.0000	37.4000	40.5000	+10.054%	56,093	+13.160%
2025-08-18	37.0000	38.1060	36.4000	36.8000	+1.099%	33,929	+24.538%
2025-08-15	32.8000	36.7060	32.8000	36.4000	+7.059%	52,158	+25.907%
2025-08-14	34.2000	34.7060	31.8000	34.0000	+8.280%	59,969	+34.794%
2025-08-13	32.0000	33.2000	31.4000	31.4000	-9.770%	32,001	+45.955%
2025-08-12	36.8000	37.8000	34.8000	34.8000	-12.343%	32,708	+31.695%
2025-08-11	41.2000	41.3860	37.4020	39.7000	-10.181%	47,406	+15.441%
2025-08-08	47.8000	47.8020	43.8420	44.2000	-9.053%	56,538	+3.688%
2025-08-07	50.0000	51.2000	48.5000	48.6000	-10.332%	25,467	-5.700%
2025-08-06	57.2080	57.5060	53.7980	54.2000	-6.873%	16,084	-15.443%
2025-08-05	56.2000	58.6000	55.4020	58.2000	+5.054%	16,491	-21.254%
2025-08-04	58.8000	58.8000	53.4960	55.4000	-8.882%	25,436	-17.274%
2025-08-01	57.0000	61.0000	56.6000	60.8000	+12.593%	40,655	-24.622%
2025-07-31	52.4220	54.2000	51.7000	54.0000	+1.124%	13,473	-15.130%
2025-07-30	53.8000	55.7800	51.8000	53.4000	+0.376%	9,035	-14.176%
2025-07-29	50.6000	54.3000	50.4940	53.2000	+1.916%	7,994	-13.853%
2025-07-28	51.0000	53.6000	50.2000	52.2000	-8.741%	12,666	-12.203%
2025-07-25	55.6000	58.2000	55.2000	57.2000	+5.535%	8,886	-19.878%
2025-07-24	57.6000	58.4000	53.3000	54.2000	-8.446%	32,780	-15.443%
2025-07-23	57.8000	60.4000	57.6000	59.2000	+3.860%	29,664	-22.584%
2025-07-22	56.4000	58.1040	54.6000	57.0000	+3.825%	26,280	-19.596%
2025-07-21	53.4000	55.5800	50.9000	54.9000	-10.294%	26,475	-16.521%
2025-07-18	58.8000	62.1000	56.4000	61.2000	-8.108%	52,455	-25.114%
2025-07-17	66.8000	68.7960	65.2000	66.6000	-2.346%	56,724	-31.186%
2025-07-16	80.4000	80.4000	68.0000	68.2000	-22.323%	55,072	-32.801%
2025-07-15	88.6000	92.2000	84.4000	87.8000	-2.885%	13,792	-47.802%
2025-07-14	87.8000	91.4000	86.4000	90.4080	+0.453%	2,228	-49.308%
2025-07-11	91.2120	95.0000	89.9000	90.0000	-13.462%	4,700	-49.078%
2025-07-10	106.6000	108.4000	102.6120	104.0000	-3.346%	16,358	-55.933%
2025-07-09	118.2000	120.6000	107.6000	107.6000	-11.948%	3,584	-57.407%
2025-07-08	125.6000	127.4000	121.2000	122.2000	-5.710%	2,663	-62.496%
2025-07-07	128.2000	131.8000	127.6060	129.6000	+2.857%	2,488	-64.637%
2025-07-03	125.0000	127.0000	121.0000	126.0000	+1.449%	2,656	-63.627%
2025-07-02	142.7000	142.7000	123.6000	124.2000	-15.968%	969	-63.100%
2025-07-01	145.0000	149.0000	144.0200	147.8000	+8.517%	985	-68.992%
2025-06-30	142.2000	143.5920	136.2000	136.2000	-8.468%	717	-66.351%
2025-06-27	148.2000	152.0200	145.8000	148.8000	+1.918%	1,048	-69.200%
2025-06-26	145.8000	148.2000	145.0000	146.0000	-0.950%	720	-68.610%
2025-06-25	146.6000	151.4000	146.6000	147.4000	+0.683%	783	-68.908%
2025-06-24	149.6000	150.6880	140.4000	146.4000	-10.732%	1,870	-68.695%
2025-06-23	173.0000	179.1840	164.0000	164.0000	+8.753%	4,216	-72.055%
2025-06-20	134.4000	155.2100	134.4000	150.8000	+6.197%	1,428	-69.609%
2025-06-18	143.2000	144.2000	138.4000	142.0000	+2.750%	668	-67.725%
2025-06-17	135.4000	144.4000	135.2000	138.2000	+9.857%	1,741	-66.838%
2025-06-16	131.8000	131.8000	125.8000	125.8000	-10.907%	1,732	-63.569%
2025-06-13	139.3000	142.7920	135.6000	141.2000	+12.600%	3,094	-67.542%
2025-06-12	121.2000	125.4000	119.0000	125.4000	+8.478%	2,267	-63.453%
2025-06-11	115.8000	117.4000	110.2200	115.6000	-2.857%	1,732	-60.355%
2025-06-10	121.2000	126.8700	115.8000	119.0000	-15.121%	3,377	-61.487%
2025-06-09	145.6000	146.3000	139.4000	140.2000	-7.642%	1,981	-67.311%
2025-06-06	151.6000	151.8000	147.2000	151.8000	+3.406%	1,020	-69.809%
2025-06-05	135.8000	147.4000	135.8000	146.8000	+7.625%	1,516	-68.781%
2025-06-04	137.5160	139.4000	131.4000	136.4000	+0.147%	1,981	-66.400%
2025-06-03	137.4000	138.5980	133.4920	136.2000	-7.724%	1,757	-66.351%
2025-06-02	150.6000	151.2000	143.8000	147.6000	+3.652%	1,592	-68.950%
2025-05-30	141.3000	146.0000	138.6000	142.4000	+5.952%	1,814	-67.816%
2025-05-29	131.8000	137.0000	131.8000	134.4000	-2.750%	2,007	-65.900%
2025-05-28	133.6000	138.2000	131.9800	138.2000	+5.175%	1,277	-66.838%
2025-05-27	134.6000	137.5800	130.6000	131.4000	-10.199%	941	-65.122%
2025-05-23	147.2000	147.6000	143.5740	146.3240	+5.573%	2,586	-68.679%
2025-05-22	137.6000	138.6000	133.2000	138.6000	-9.648%	1,307	-66.934%
2025-05-21	153.0000	160.4160	142.2000	153.4000	-0.904%	802	-70.124%
2025-05-20	156.0000	161.3800	154.0200	154.8000	+0.913%	722	-70.394%
2025-05-19	166.2000	166.6000	150.8200	153.4000	+6.380%	3,126	-70.124%
2025-05-16	144.0000	146.6000	142.8060	144.2000	-5.505%	1,282	-68.218%
2025-05-15	149.4000	157.6000	145.0000	152.6000	+5.972%	4,156	-69.967%
2025-05-14	142.2000	149.4000	142.2000	144.0000	+6.038%	1,809	-68.174%
2025-05-13	154.9800	157.6000	130.0000	135.8000	-18.928%	2,656	-66.252%
2025-05-12	152.0000	170.7000	150.0000	167.5060	-10.996%	2,007	-72.640%
2025-05-09	185.0000	199.4000	178.6000	188.2000	-19.227%	4,316	-75.648%
2025-05-08	295.2000	295.2000	231.6000	233.0000	-36.757%	1,347	-80.330%
2025-05-07	364.4000	371.1880	364.0000	368.4220	-1.345%	167	-87.560%
2025-05-06	383.8000	384.4000	370.2000	373.4440	+3.291%	322	-87.728%
2025-05-05	365.2200	368.5980	357.5000	361.5440	+2.794%	288	-87.324%
2025-05-02	353.8000	353.8000	351.7180	351.7180	+0.779%	122	-86.970%
2025-05-01	348.0000	356.2020	344.0280	349.0000	-6.527%	572	-86.868%
2025-04-30	381.6000	386.0000	373.3680	373.3680	+4.002%	302	-87.725%
2025-04-29	362.4000	362.4000	359.0000	359.0000	-2.815%	151	-87.234%
2025-04-28	374.0000	386.6420	368.8000	369.4000	+0.158%	166	-87.593%
2025-04-25	383.2000	384.6000	358.0000	368.8160	-3.851%	539	-87.574%
2025-04-24	389.6000	392.8000	380.7000	383.5880	+2.345%	466	-88.052%
2025-04-23	367.8000	378.1800	361.4000	374.8000	-9.904%	379	-87.772%
2025-04-22	465.0000	465.0000	405.6000	416.0000	-16.515%	622	-88.983%
2025-04-21	459.2000	498.2920	459.2000	498.2920	+1.114%	162	-90.803%
2025-04-17	488.0000	501.8000	483.1800	492.8000	+0.736%	186	-90.700%
2025-04-16	500.4000	502.0000	482.4000	489.2000	+2.343%	247	-90.632%
2025-04-15	455.8000	479.2000	455.8000	478.0000	+3.778%	288	-90.412%
2025-04-14	434.2000	469.6000	434.2000	460.6000	-9.402%	522	-90.050%
2025-04-11	510.2000	517.4000	495.4000	508.4000	-6.544%	869	-90.985%
2025-04-10	503.2000	565.5980	503.2000	544.0000	+15.301%	1,705	-91.575%
2025-04-09	639.6000	639.6000	468.6000	471.8080	-24.661%	1,581	-90.286%
2025-04-08	536.8200	626.2500	536.8200	626.2500	+10.061%	1,776	-92.682%
2025-04-07	567.4000	574.1800	546.2000	569.0020	+29.909%	535	-91.946%
2025-04-04	450.0000	452.0000	438.0000	438.0000	-3.057%	415	-89.537%
2025-04-03	452.8000	465.9800	449.4000	451.8140	+13.366%	710	-89.856%
2025-04-02	419.0000	419.0000	398.5460	398.5460	-0.364%	314	-88.501%
2025-04-01	418.2000	418.2000	395.6000	400.0040	-8.883%	75	-88.543%
2025-03-31	443.0000	448.2160	430.6000	439.0000	+4.570%	666	-89.560%
2025-03-28	415.0000	422.0000	413.0000	419.8160	+13.286%	131	-89.083%
2025-03-27	372.6000	375.8300	365.6000	370.5800	-0.542%	133	-87.633%
2025-03-26	357.0000	372.6000	357.0000	372.6000	+7.450%	89	-87.700%
2025-03-25	351.4980	353.6000	346.7660	346.7660	+1.437%	94	-86.784%
2025-03-24	344.9720	347.6000	341.8000	341.8520	-12.072%	188	-86.594%
2025-03-21	401.8000	401.8000	388.0020	388.7860	+0.077%	136	-88.212%
2025-03-20	382.5000	392.0000	376.4000	388.4880	+5.453%	247	-88.203%
2025-03-19	378.4000	378.9000	361.2000	368.4000	-13.443%	719	-87.560%
2025-03-18	437.1800	438.1500	425.6160	425.6160	+3.957%	359	-89.232%
2025-03-17	427.0000	427.0000	409.4160	409.4160	-0.675%	162	-88.806%
2025-03-14	428.2000	428.2000	411.4000	412.2000	-9.327%	967	-88.882%
2025-03-13	432.6000	464.5740	432.6000	454.6000	+3.245%	735	-89.919%
2025-03-12	435.0200	460.0000	435.0200	440.3120	+7.046%	1,719	-89.591%
2025-03-11	424.4000	437.6000	408.6020	411.3300	-9.038%	583	-88.858%
2025-03-10	371.4000	464.8000	371.4000	452.2000	+27.094%	837	-89.865%
2025-03-07	349.6000	355.8000	349.6000	355.8000	+4.144%	34	-87.119%
2025-03-06	336.0000	341.6420	326.4900	341.6420	+2.725%	86	-86.585%
2025-03-05	350.4380	350.4380	332.5780	332.5780	-7.622%	105	-86.220%
2025-03-04	389.2000	403.2000	356.2000	360.0200	-2.381%	192	-87.270%
2025-03-03	296.8000	368.8000	296.8000	368.8000	+8.262%	242	-87.573%
2025-02-28	362.2000	362.2000	333.1620	340.6560	+2.955%	444	-86.547%
2025-02-27	308.6000	330.8780	308.6000	330.8780	+6.323%	292	-86.149%
2025-02-26	293.8000	321.0260	289.8000	311.2000	+13.205%	347	-85.273%
2025-02-25	289.6000	296.2200	274.9000	274.9000	+11.346%	374	-83.328%
2025-02-24	243.6000	250.0000	241.8000	246.8880	-1.174%	161	-81.437%
2025-02-21	220.2000	249.8200	215.6000	249.8200	+9.110%	215	-81.655%
2025-02-20	226.5800	233.2000	226.5800	228.9620	-2.353%	288	-79.984%
2025-02-19	237.1000	238.0300	234.4000	234.4800	-6.804%	113	-80.455%
2025-02-18	239.0080	254.4000	239.0080	251.6000	+7.064%	359	-81.785%
2025-02-14	238.0000	238.0000	223.2000	235.0000	-5.803%	389	-80.498%
2025-02-13	252.0000	254.2000	246.8000	249.4780	+2.124%	232	-81.630%
2025-02-12	261.8000	261.8000	241.5000	244.2900	-6.506%	173	-81.240%
2025-02-11	249.0020	261.2900	249.0020	261.2900	+6.486%	231	-82.460%
2025-02-10	250.4000	250.4000	245.3760	245.3760	-7.295%	150	-81.323%
2025-02-07	229.2000	264.6860	229.2000	264.6860	+9.531%	481	-82.685%
2025-02-06	234.8000	246.8000	234.8000	241.6540	+3.370%	352	-81.035%
2025-02-05	226.2000	238.0000	226.2000	233.7760	-2.022%	354	-80.396%
2025-02-04	227.2000	238.6000	216.8000	238.6000	-2.250%	966	-80.792%
2025-02-03	216.2000	261.4200	216.2000	244.0920	+36.838%	1,359	-81.224%
2025-01-31	172.9000	179.7740	164.4000	178.3800	-5.117%	595	-74.308%
2025-01-30	185.2000	188.0200	181.4000	188.0000	-5.509%	400	-75.622%
2025-01-29	205.6000	211.4000	198.8320	198.9600	-3.258%	1,319	-76.965%
2025-01-28	195.8000	205.6600	194.5500	205.6600	+2.857%	217	-77.716%
2025-01-27	202.0000	206.4000	199.1000	199.9480	+11.778%	153	-77.079%
2025-01-24	171.1980	178.8800	168.6000	178.8800	-6.050%	676	-74.379%
2025-01-23	191.0000	194.2000	184.3040	190.4000	+1.136%	217	-75.930%
2025-01-22	184.3200	188.2620	183.4900	188.2620	+3.214%	165	-75.656%
2025-01-21	183.8140	186.6000	178.0000	182.4000	+11.628%	624	-74.874%
2025-01-17	174.0200	174.9160	163.4000	163.4000	-10.808%	315	-71.952%
2025-01-16	182.8000	190.2000	181.6000	183.2000	+6.019%	1,303	-74.984%
2025-01-15	185.4000	185.5800	171.8000	172.8000	-13.858%	803	-73.478%
2025-01-14	200.6000	206.1800	199.0000	200.6000	-8.777%	562	-77.154%
2025-01-13	223.2000	235.8000	218.6000	219.9000	+10.781%	382	-79.159%
2025-01-10	197.2000	205.4000	192.8000	198.5000	+1.172%	1,138	-76.912%
2025-01-08	187.4000	202.4000	187.4000	196.2000	+6.399%	685	-76.641%
2025-01-07	164.6000	186.0000	163.8540	184.4000	+16.118%	2,281	-75.146%
2025-01-06	160.0000	160.8000	154.0000	158.8040	-4.335%	321	-71.141%
2025-01-03	177.0000	177.0000	163.8000	166.0000	-8.464%	3,694	-72.392%
2025-01-02	178.0000	181.5000	178.0000	181.3500	-7.569%	145	-74.728%
2024-12-31	187.8000	196.4000	187.4000	196.2000	+3.700%	347	-76.641%
2024-12-30	195.8000	199.8000	187.2000	189.2000	-4.057%	6,971	-75.777%
2024-12-27	195.8000	199.1000	194.0000	197.2000	-0.303%	561	-76.760%
2024-12-26	195.4000	198.6000	194.4000	197.8000	+10.134%	926	-76.830%
2024-12-24	185.7880	186.4000	178.8000	179.6000	-6.067%	5,672	-74.482%
2024-12-23	201.9800	205.4000	189.7000	191.2000	+2.843%	7,144	-76.030%
2024-12-20	200.8000	202.2000	180.0000	185.9140	-4.623%	3,898	-75.349%
2024-12-19	166.8000	197.8000	165.0000	194.9260	+17.284%	1,957	-76.489%
2024-12-18	154.6000	168.8000	151.2000	166.2000	+12.602%	7,543	-72.425%
2024-12-17	142.0000	148.0000	142.0000	147.6000	+5.579%	1,057	-68.950%
2024-12-16	149.4280	149.4820	135.6000	139.8000	-6.800%	2,592	-67.217%
2024-12-13	149.6000	152.8000	146.6000	150.0000	-1.874%	818	-69.447%
2024-12-12	146.6000	155.0000	144.9800	152.8640	-2.536%	667	-70.019%
2024-12-11	165.9800	165.9800	156.8420	156.8420	-10.711%	238	-70.780%
2024-12-10	170.2060	184.8000	170.2060	175.6560	+5.309%	1,022	-73.909%
2024-12-09	156.0000	166.8000	156.0000	166.8000	+15.512%	696	-72.524%
2024-12-06	156.1800	156.1800	141.0000	144.4000	-12.165%	3,249	-68.262%
2024-12-05	156.0000	165.8000	156.0000	164.4000	+3.137%	3,124	-72.123%
2024-12-04	175.0000	175.0000	158.8000	159.4000	-15.255%	718	-71.248%
2024-12-03	192.0000	194.0000	188.0940	188.0940	+0.263%	1,448	-75.635%
2024-12-02	184.2000	188.8000	180.2000	187.6000	-1.515%	1,204	-75.570%
2024-11-29	187.4000	190.4860	187.4000	190.4860	+1.864%	62	-75.940%
2024-11-27	206.4000	206.4000	187.0000	187.0000	-18.625%	283	-75.492%
2024-11-26	229.2000	233.2000	227.3800	229.8000	+9.877%	343	-80.057%
2024-11-25	208.8000	222.0000	204.0000	209.1420	-12.125%	139	-78.087%
2024-11-22	236.2000	238.0000	236.2000	238.0000	+3.568%	124	-80.744%
2024-11-21	230.8000	248.4000	226.9800	229.8000	-18.593%	347	-80.057%
2024-11-20	279.7000	285.4000	279.7000	282.2860	+1.755%	100	-83.765%
2024-11-19	277.4180	277.4180	277.4180	277.4180	+3.139%	13	-83.480%
2024-11-18	268.9760	268.9760	268.9760	268.9760	-4.211%	4	-82.961%
2024-11-15	288.2000	292.8000	280.8000	280.8000	+0.743%	1,689	-83.679%
2024-11-14	276.2200	278.7280	269.8000	278.7280	+4.221%	35	-83.557%
2024-11-13	244.2000	267.4400	244.2000	267.4400	+7.820%	42	-82.863%
2024-11-12	248.0000	248.0440	248.0000	248.0440	+4.220%	33	-81.523%
2024-11-11	285.2000	285.2000	236.2080	238.0000	-28.707%	2,107	-80.744%
2024-11-08	333.7800	339.7800	324.0000	333.8340	-2.554%	239	-86.272%
2024-11-07	371.4000	371.4000	342.5820	342.5820	-15.586%	710	-86.622%
2024-11-06	428.6000	428.6000	405.8340	405.8340	-22.492%	71	-88.707%
2024-11-05	523.6000	523.6000	523.6000	523.6000	-0.559%	8	-91.247%
2024-11-04	526.5420	526.5420	526.5420	526.5420	+7.310%	0.2	-91.296%
2024-11-01	470.2000	491.4000	470.2000	490.6740	+0.059%	27	-90.660%
2024-10-31	467.6200	490.3840	467.6200	490.3840	+11.225%	6	-90.654%
2024-10-30	440.8920	440.8920	440.8920	440.8920	-2.125%	0.45	-89.605%
2024-10-29	446.4000	450.4640	433.8000	450.4640	-10.302%	414	-89.826%
2024-10-28	499.2000	502.2000	499.2000	502.2000	-2.304%	302	-90.874%
2024-10-25	512.2000	520.8000	503.0000	514.0420	+5.078%	210	-91.084%
2024-10-24	489.2000	489.2000	489.2000	489.2000	+192.584%	5	-90.632%
2010-06-21	168.0000	169.2000	166.8000	167.2000	-0.476%	561	-72.590%
2010-06-18	167.4000	168.0000	167.2000	168.0000	+0.358%	420	-72.720%
2010-06-17	166.6000	167.4000	165.8000	167.4000	+0.240%	285	-72.622%
2010-06-16	166.6000	167.6000	166.6000	167.0000	-0.358%	375	-72.557%
2010-06-15	166.6000	168.0000	166.2000	167.6000	+1.086%	396	-72.655%
2010-06-14	166.8000	167.6000	165.8000	165.8000	+0.121%	369	-72.358%
2010-06-11	165.6000	165.6000	164.8000	165.6000	-0.361%	239	-72.325%
2010-06-10	165.6000	166.4000	165.4000	166.2000	+1.341%	4,721	-72.425%
2010-06-09	165.0000	165.2000	163.4000	164.0000	+0.490%	4,529	-72.055%
2010-06-08	160.4000	163.6000	160.4000	163.2000	+1.115%	905	-71.918%
2010-06-07	162.6000	162.8000	161.2000	161.4000	0.000%	796	-71.605%
2010-06-04	163.4000	163.8000	161.3960	161.4000	-2.063%	833	-71.605%
2010-06-03	165.0000	165.4000	163.8000	164.8000	+0.122%	745	-72.191%
2010-06-02	163.6040	165.6000	163.6040	164.6000	+1.357%	1,180	-72.157%
2010-06-01	162.2000	164.2000	161.8000	162.3960	+0.244%	1,617	-71.779%
2010-05-28	163.6000	163.8000	162.0000	162.0000	-0.735%	2,310	-71.710%
2010-05-27	162.0000	163.4000	161.6000	163.2000	+2.000%	2,196	-71.918%
2010-05-26	160.6000	162.0000	160.0000	160.0000	+0.251%	2,887	-71.356%
2010-05-25	158.8000	159.8000	157.8000	159.6000	-0.993%	535	-71.284%
2010-05-24	153.2000	162.0000	153.2000	161.2000	-0.248%	1,062	-71.569%
2010-05-21	159.0000	162.0000	158.6000	161.6000	+1.253%	3,536	-71.640%
2010-05-20	159.0000	160.8000	157.6000	159.6000	-1.115%	7,071	-71.284%
2010-05-19	161.8000	162.2000	160.0000	161.4000	-0.873%	833	-71.605%

.dark-mode .B2gl73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2gl73{ color: #333333; background-color: white; border: 2px solid #333333; }ETQT-Rex 2X Inverse Ether Daily Target ETFstock BATS

ETQ
T-Rex 2X Inverse Ether Daily Target ETF
stock BATS