Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHU
2x Ether ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
16.45USD+0.982%(+0.16)5,342,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:11:54 AM EDT
16.60USD+1.903%(+0.31)4,320
After-hours
Aug 7, 2026 4:58:30 PM EDT
16.38USD-0.444%(-0.07)22,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllETHU1ETHU
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0282,1476392,086


ETHU Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ETHU Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETHU Aug 7, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


ETHU Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050%2208-04ETHU260807C00030000
27.00 C00%0ETHU260807C00027000
26.50 C0.050%1108-04ETHU260807C00026500
26.00 C00%0ETHU260807C00026000
25.50 C0.050%1108-04ETHU260807C00025500
25.00 C00%0ETHU260807C00025000
24.50 C0.050.00%1208-06ETHU260807C00024500
24.00 C0.070%2207-28ETHU260807C00024000
23.50 C0.050.00%162007-29ETHU260807C00023500
23.00 C0.05-37.50%14708-04ETHU260807C00023000
22.50 C0.050%2108-03ETHU260807C00022500
22.00 C0.10+100.00%25008-03ETHU260807C00022000
21.50 C0.05+66.67%1108-05ETHU260807C00021500
21.00 C0.10+233.33%23908-06ETHU260807C00021000
20.50 C0.28+55.56%21508-06ETHU260807C00020500
20.00 C0.03-40.00%223708-06ETHU260807C00020000
19.50 C0.03-57.14%45308-06ETHU260807C00019500
19.00 C0.03-25.00%1412508-06ETHU260807C00019000
18.50 C0.09+200.00%24708-06ETHU260807C00018500
18.00 C0.04-33.33%311708-06ETHU260807C00018000
17.50 C0.05-64.29%12438508-06ETHU260807C00017500
17.00 C0.10-50.00%2248708-06ETHU260807C00017000
16.50 C0.22-45.00%11351508-06ETHU260807C00016500
16.00 C0.47-27.69%14149708-06ETHU260807C00016000
15.50 C0.85-19.05%822008-06ETHU260807C00015500
15.00 C1.40-9.09%312408-06ETHU260807C00015000
14.50 C1.65+15.38%3908-06ETHU260807C00014500
14.00 C1.90+13.10%16908-05ETHU260807C00014000
13.50 C2.85-12.04%2508-06ETHU260807C00013500
13.00 C3.33+14.43%131708-06ETHU260807C00013000
12.50 C3.40+15.25%1208-05ETHU260807C00012500
12.00 C4.03-22.50%22408-05ETHU260807C00012000
11.50 C4.62+4.29%2708-06ETHU260807C00011500
11.00 C5.340%1108-06ETHU260807C00011000
10.50 C5.750%1108-06ETHU260807C00010500
10.00 C6.03+9.04%1208-05ETHU260807C00010000
9.50 C6.43+8.43%1208-05ETHU260807C00009500
9.00 C6.870%1108-05ETHU260807C00009000
8.50 C00%0ETHU260807C00008500
8.00 C7.800%4108-05ETHU260807C00008000
7.50 C8.27+1.47%3108-05ETHU260807C00007500
7.00 C9.05-2.69%11208-06ETHU260807C00007000
6.50 C9.99+2.88%31508-06ETHU260807C00006500
6.00 C9.96-1.87%1508-06ETHU260807C00006000
5.00 C11.20+7.18%4308-06ETHU260807C00005000
4.00 C12.15+7.05%4608-06ETHU260807C00004000
3.00 C12.550%3108-04ETHU260807C00003000
2.00 C13.55-0.73%3308-04ETHU260807C00002000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.35-1.64%12008-04ETHU260807P00030000
27.00 P10.55-7.13%105808-05ETHU260807P00027000
26.50 P10.05-7.80%96308-05ETHU260807P00026500
26.00 P10.40-0.95%5508-04ETHU260807P00026000
25.50 P9.71-1.42%2408-05ETHU260807P00025500
25.00 P8.63-8.09%2108-05ETHU260807P00025000
24.50 P8.13-8.14%1108-05ETHU260807P00024500
24.00 P8.45-5.06%8108-04ETHU260807P00024000
23.50 P7.79-3.83%1108-05ETHU260807P00023500
23.00 P7.28+0.69%1108-05ETHU260807P00023000
22.50 P6.39-7.12%1108-06ETHU260807P00022500
22.00 P6.36-6.61%2208-04ETHU260807P00022000
21.50 P5.16-13.28%2208-06ETHU260807P00021500
21.00 P4.74-11.73%1108-06ETHU260807P00021000
20.50 P4.790%2107-31ETHU260807P00020500
20.00 P4.50+2.27%3308-05ETHU260807P00020000
19.50 P3.950%2007-31ETHU260807P00019500
19.00 P3.280%101007-28ETHU260807P00019000
18.50 P2.90-5.23%603308-06ETHU260807P00018500
18.00 P2.76+45.26%1108-03ETHU260807P00018000
17.50 P1.440%2207-30ETHU260807P00017500
17.00 P1.65-2.94%21408-03ETHU260807P00017000
16.50 P0.45-54.08%36443408-05ETHU260807P00016500
16.00 P0.21-16.00%1546908-06ETHU260807P00016000
15.50 P0.05-66.67%3825208-06ETHU260807P00015500
15.00 P0.03-70.00%1436808-06ETHU260807P00015000
14.50 P0.04-42.86%511008-06ETHU260807P00014500
14.00 P0.11+120.00%24908-06ETHU260807P00014000
13.50 P0.040.00%43708-06ETHU260807P00013500
13.00 P0.02-50.00%64508-06ETHU260807P00013000
12.50 P0.02-81.82%61308-06ETHU260807P00012500
12.00 P0.04-20.00%24308-06ETHU260807P00012000
11.50 P0.10+150.00%21208-06ETHU260807P00011500
11.00 P0.040.00%241608-06ETHU260807P00011000
10.50 P0.03-25.00%2308-05ETHU260807P00010500
10.00 P0.040.00%2708-04ETHU260807P00010000
9.50 P0.020.00%3408-06ETHU260807P00009500
9.00 P0.020.00%41208-06ETHU260807P00009000
8.50 P0.05-50.00%2507-30ETHU260807P00008500
8.00 P0.390%4406-30ETHU260807P00008000
7.50 P0.15-25.00%1308-03ETHU260807P00007500
7.00 P0.02-60.00%214208-06ETHU260807P00007000
6.50 P0.050.00%43407-28ETHU260807P00006500
6.00 P0.10+100.00%196208-06ETHU260807P00006000
5.00 P0.10+400.00%203208-06ETHU260807P00005000
4.00 P0.02-60.00%133108-06ETHU260807P00004000
3.00 P0.050.00%22208-04ETHU260807P00003000
2.00 P0.050.00%101107-20ETHU260807P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC