ETHU
2x Ether ETF
stockBATSETF
Market OpenOct 5, 2026 12:45:05 PM EDT
30.27USD+1.543%(+0.46)3,327,912
30.27Bid30.28Ask0.01SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
31.02USD+4.059%(+1.21)
ETHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.04 | 31.28 | 30.08 | 30.27 | +1.543% | 3,327,912 | 0.000% |
| 2026-10-02 | 31.80 | 32.33 | 29.47 | 29.81 | -2.645% | 7,029,883 | +1.543% |
| 2026-10-01 | 30.28 | 30.98 | 29.98 | 30.62 | +2.271% | 5,893,591 | -1.143% |
| 2026-09-30 | 31.23 | 31.52 | 29.85 | 29.94 | -1.546% | 5,237,079 | +1.102% |
| 2026-09-29 | 31.53 | 31.54 | 29.93 | 30.41 | +1.164% | 5,412,758 | -0.460% |
| 2026-09-28 | 30.46 | 31.19 | 29.54 | 30.06 | -1.572% | 6,048,594 | +0.699% |
| 2026-09-25 | 30.74 | 30.96 | 29.96 | 30.54 | -0.408% | 6,129,489 | -0.884% |
| 2026-09-24 | 29.92 | 30.92 | 29.56 | 30.66 | +1.105% | 5,549,068 | -1.288% |
| 2026-09-23 | 31.20 | 31.40 | 29.36 | 30.33 | -5.514% | 6,929,527 | -0.198% |
| 2026-09-22 | 31.85 | 32.39 | 31.25 | 32.10 | -0.681% | 6,147,174 | -5.701% |
| 2026-09-21 | 31.78 | 32.67 | 31.16 | 32.32 | +9.226% | 9,244,344 | -6.343% |
| 2026-09-18 | 26.74 | 29.79 | 26.71 | 29.59 | +15.857% | 9,198,810 | +2.298% |
| 2026-09-17 | 25.64 | 26.30 | 25.18 | 25.54 | +3.275% | 6,747,066 | +18.520% |
| 2026-09-16 | 24.55 | 25.19 | 23.89 | 24.73 | -0.683% | 6,778,694 | +22.402% |
| 2026-09-15 | 26.25 | 26.27 | 23.56 | 24.90 | -10.206% | 13,610,154 | +21.566% |
| 2026-09-14 | 26.86 | 27.92 | 26.66 | 27.73 | +0.072% | 7,324,294 | +9.160% |
| 2026-09-11 | 26.88 | 30.40 | 26.63 | 27.71 | +6.332% | 17,349,735 | +9.239% |
| 2026-09-10 | 25.13 | 26.29 | 25.02 | 26.06 | -0.077% | 6,463,217 | +16.155% |
| 2026-09-09 | 27.23 | 27.41 | 26.05 | 26.08 | -1.548% | 7,398,042 | +16.066% |
| 2026-09-08 | 26.15 | 27.03 | 25.57 | 26.49 | +2.002% | 4,759,989 | +14.270% |
| 2026-09-04 | 25.86 | 26.18 | 25.42 | 25.97 | -5.219% | 7,356,348 | +16.558% |
| 2026-09-03 | 25.34 | 27.67 | 25.28 | 27.40 | +10.752% | 10,175,806 | +10.474% |
| 2026-09-02 | 24.68 | 25.31 | 24.34 | 24.74 | -2.136% | 4,541,864 | +22.352% |
| 2026-09-01 | 25.85 | 26.14 | 24.50 | 25.28 | -5.318% | 4,454,358 | +19.739% |
| 2026-08-31 | 25.99 | 26.88 | 25.72 | 26.70 | +3.810% | 4,284,445 | +13.371% |
| 2026-08-28 | 27.13 | 27.74 | 25.09 | 25.72 | -5.162% | 8,417,238 | +17.691% |
| 2026-08-27 | 27.24 | 27.95 | 26.84 | 27.12 | +1.955% | 6,721,600 | +11.615% |
| 2026-08-26 | 26.02 | 26.86 | 25.73 | 26.60 | +0.681% | 4,699,684 | +13.797% |
| 2026-08-25 | 26.27 | 26.92 | 25.89 | 26.42 | -0.677% | 7,840,164 | +14.572% |
| 2026-08-24 | 27.40 | 27.90 | 26.23 | 26.60 | +4.890% | 14,657,872 | +13.797% |
| 2026-08-21 | 24.87 | 25.79 | 24.47 | 25.36 | +7.412% | 15,977,471 | +19.361% |
| 2026-08-20 | 22.94 | 24.25 | 22.32 | 23.61 | +21.201% | 16,288,417 | +28.208% |
| 2026-08-19 | 16.66 | 19.71 | 16.49 | 19.48 | +19.803% | 18,435,890 | +55.390% |
| 2026-08-18 | 15.92 | 16.43 | 15.89 | 16.26 | +0.712% | 3,515,288 | +86.162% |
| 2026-08-17 | 15.97 | 16.30 | 15.97 | 16.14 | +2.834% | 3,314,439 | +87.488% |
| 2026-08-14 | 15.51 | 15.82 | 15.38 | 15.70 | -0.696% | 2,009,820 | +92.803% |
| 2026-08-13 | 15.84 | 16.00 | 15.40 | 15.81 | +0.829% | 2,402,042 | +91.461% |
| 2026-08-12 | 16.17 | 16.18 | 15.64 | 15.68 | -0.191% | 3,216,669 | +93.048% |
| 2026-08-11 | 15.84 | 15.90 | 15.25 | 15.71 | +0.223% | 2,521,027 | +92.680% |
| 2026-08-10 | 16.20 | 16.20 | 15.49 | 15.68 | -4.595% | 3,704,999 | +93.110% |
| 2026-08-07 | 16.60 | 16.72 | 16.18 | 16.43 | +0.859% | 5,342,001 | +84.236% |
| 2026-08-06 | 16.03 | 16.46 | 15.97 | 16.29 | -0.671% | 3,189,302 | +85.820% |
| 2026-08-05 | 15.58 | 16.59 | 15.32 | 16.40 | +4.659% | 4,401,557 | +84.573% |
| 2026-08-04 | 15.58 | 15.81 | 15.38 | 15.67 | +0.449% | 3,151,702 | +93.172% |
| 2026-08-03 | 15.10 | 15.70 | 15.02 | 15.60 | +0.128% | 2,961,027 | +94.038% |
| 2026-07-31 | 15.93 | 15.93 | 15.16 | 15.58 | -5.804% | 5,619,956 | +94.288% |
| 2026-07-30 | 16.59 | 16.80 | 16.38 | 16.54 | +3.699% | 4,549,776 | +83.011% |
| 2026-07-29 | 16.20 | 16.74 | 15.87 | 15.95 | -3.625% | 6,578,416 | +89.781% |
| 2026-07-28 | 15.88 | 16.66 | 15.38 | 16.55 | -2.704% | 5,920,584 | +82.900% |
| 2026-07-27 | 17.09 | 17.53 | 16.52 | 17.01 | +9.038% | 8,303,957 | +77.954% |
| 2026-07-24 | 15.62 | 15.69 | 15.31 | 15.60 | -1.328% | 4,054,678 | +94.038% |
| 2026-07-23 | 16.19 | 16.40 | 15.70 | 15.81 | -5.273% | 4,606,378 | +91.461% |
| 2026-07-22 | 16.64 | 17.25 | 16.61 | 16.69 | +0.060% | 4,448,281 | +81.366% |
| 2026-07-21 | 16.95 | 17.06 | 16.54 | 16.68 | +2.646% | 4,735,273 | +81.475% |
| 2026-07-20 | 15.78 | 16.60 | 15.49 | 16.25 | +5.588% | 5,977,077 | +86.277% |
| 2026-07-17 | 14.88 | 15.57 | 14.66 | 15.39 | -3.390% | 5,466,123 | +96.686% |
| 2026-07-16 | 16.07 | 16.23 | 15.71 | 15.93 | -4.896% | 5,112,770 | +90.019% |
| 2026-07-15 | 16.98 | 17.10 | 16.42 | 16.75 | +5.016% | 6,894,532 | +80.716% |
| 2026-07-14 | 16.03 | 16.18 | 15.71 | 15.95 | +11.461% | 9,065,017 | +89.781% |
| 2026-07-13 | 14.19 | 14.50 | 13.90 | 14.31 | -1.986% | 3,840,822 | +111.530% |
| 2026-07-10 | 14.70 | 14.95 | 14.34 | 14.60 | +5.036% | 6,752,963 | +107.329% |
| 2026-07-09 | 13.86 | 14.08 | 13.64 | 13.90 | +0.798% | 4,097,873 | +117.770% |
| 2026-07-08 | 13.70 | 13.88 | 13.31 | 13.79 | -5.677% | 4,881,610 | +119.507% |
| 2026-07-07 | 14.29 | 14.96 | 14.09 | 14.62 | -0.273% | 5,565,239 | +107.045% |
| 2026-07-06 | 13.72 | 14.85 | 13.65 | 14.66 | +10.977% | 7,170,747 | +106.480% |
| 2026-07-02 | 12.94 | 13.56 | 12.88 | 13.21 | +10.452% | 7,407,338 | +129.145% |
| 2026-07-01 | 11.36 | 12.16 | 11.26 | 11.96 | +4.820% | 5,675,253 | +153.094% |
| 2026-06-30 | 11.11 | 11.43 | 10.94 | 11.41 | -5.546% | 4,481,037 | +165.294% |
| 2026-06-29 | 11.36 | 12.25 | 11.08 | 12.08 | +6.151% | 5,839,898 | +150.579% |
| 2026-06-26 | 10.79 | 11.63 | 10.72 | 11.38 | +2.338% | 5,355,276 | +165.993% |
| 2026-06-25 | 12.25 | 12.28 | 10.76 | 11.12 | -3.556% | 6,938,353 | +172.212% |
| 2026-06-24 | 12.58 | 12.75 | 11.05 | 11.53 | -9.569% | 7,930,520 | +162.533% |
| 2026-06-23 | 12.51 | 12.91 | 12.48 | 12.75 | -8.339% | 6,875,839 | +137.412% |
| 2026-06-22 | 14.44 | 14.67 | 13.83 | 13.91 | +3.037% | 7,006,095 | +117.613% |
| 2026-06-18 | 14.22 | 14.24 | 12.93 | 13.50 | -3.226% | 5,520,907 | +124.222% |
| 2026-06-17 | 14.36 | 14.99 | 13.87 | 13.95 | -7.000% | 6,686,480 | +116.989% |
| 2026-06-16 | 15.11 | 15.21 | 14.45 | 15.00 | -2.913% | 6,491,621 | +101.800% |
| 2026-06-15 | 15.41 | 15.91 | 15.19 | 15.45 | +18.755% | 12,080,514 | +95.922% |
| 2026-06-12 | 12.98 | 13.42 | 12.79 | 13.01 | -1.885% | 3,972,301 | +132.667% |
| 2026-06-11 | 12.77 | 13.45 | 12.51 | 13.26 | +6.165% | 5,994,577 | +128.281% |
| 2026-06-10 | 12.57 | 13.07 | 12.36 | 12.49 | -3.253% | 4,933,390 | +142.354% |
| 2026-06-09 | 13.10 | 13.24 | 12.21 | 12.91 | -3.078% | 7,313,694 | +134.469% |
| 2026-06-08 | 13.40 | 13.67 | 13.23 | 13.32 | +13.362% | 6,666,314 | +127.252% |
| 2026-06-05 | 13.30 | 13.48 | 11.13 | 11.75 | -22.596% | 26,454,587 | +157.617% |
| 2026-06-04 | 14.96 | 15.51 | 14.77 | 15.18 | -2.879% | 6,630,407 | +99.407% |
| 2026-06-03 | 16.81 | 17.00 | 15.52 | 15.63 | -11.445% | 6,657,638 | +93.666% |
| 2026-06-02 | 18.91 | 18.98 | 17.08 | 17.65 | -9.254% | 8,113,979 | +71.501% |
| 2026-06-01 | 18.85 | 19.52 | 18.51 | 19.45 | -1.269% | 5,962,749 | +55.630% |
| 2026-05-29 | 19.27 | 20.25 | 18.88 | 19.70 | +0.203% | 4,434,017 | +53.655% |
| 2026-05-28 | 19.04 | 19.94 | 18.67 | 19.66 | -4.004% | 6,324,460 | +53.967% |
| 2026-05-27 | 20.73 | 20.95 | 20.22 | 20.48 | -1.727% | 3,248,891 | +47.803% |
| 2026-05-26 | 21.73 | 22.25 | 20.50 | 20.84 | +0.531% | 4,482,479 | +45.250% |
| 2026-05-22 | 22.07 | 22.15 | 20.57 | 20.73 | -7.414% | 4,137,731 | +46.020% |
| 2026-05-21 | 21.90 | 22.65 | 21.58 | 22.39 | +0.269% | 2,537,492 | +35.194% |
| 2026-05-20 | 22.07 | 22.55 | 21.80 | 22.33 | +2.290% | 2,454,116 | +35.558% |
| 2026-05-19 | 21.70 | 22.10 | 21.43 | 21.83 | -1.177% | 2,495,788 | +38.662% |
| 2026-05-18 | 22.46 | 22.48 | 21.07 | 22.09 | -8.907% | 6,578,743 | +37.030% |
| 2026-05-15 | 24.82 | 24.82 | 23.82 | 24.25 | -6.838% | 4,171,442 | +24.825% |
| 2026-05-14 | 25.15 | 26.53 | 24.80 | 26.03 | +3.995% | 4,748,738 | +16.289% |
| 2026-05-13 | 25.58 | 25.69 | 24.53 | 25.03 | -2.721% | 3,531,612 | +20.935% |
| 2026-05-12 | 25.68 | 25.77 | 25.03 | 25.73 | -4.774% | 3,513,139 | +17.645% |
| 2026-05-11 | 26.73 | 27.14 | 26.16 | 27.02 | +1.924% | 4,094,520 | +12.028% |
| 2026-05-08 | 25.51 | 26.64 | 25.40 | 26.51 | +1.805% | 3,187,399 | +14.183% |
| 2026-05-07 | 26.72 | 26.72 | 25.61 | 26.04 | -4.685% | 3,802,126 | +16.244% |
| 2026-05-06 | 28.16 | 28.25 | 27.04 | 27.32 | -2.009% | 3,674,903 | +10.798% |
| 2026-05-05 | 28.38 | 28.58 | 27.59 | 27.88 | +1.345% | 3,157,470 | +8.572% |
| 2026-05-04 | 27.14 | 28.18 | 26.86 | 27.51 | +4.284% | 4,504,853 | +10.033% |
| 2026-05-01 | 26.47 | 26.92 | 26.24 | 26.38 | +4.022% | 2,466,341 | +14.746% |
| 2026-04-30 | 25.28 | 25.67 | 25.05 | 25.36 | +2.631% | 2,599,831 | +19.361% |
| 2026-04-29 | 26.45 | 26.47 | 24.40 | 24.71 | -6.117% | 3,971,375 | +22.501% |
| 2026-04-28 | 25.60 | 26.42 | 25.36 | 26.32 | +1.075% | 3,063,501 | +15.008% |
| 2026-04-27 | 26.65 | 27.03 | 25.49 | 26.04 | -2.981% | 3,434,974 | +16.244% |
| 2026-04-24 | 26.95 | 27.05 | 26.36 | 26.84 | +0.562% | 3,374,667 | +12.779% |
| 2026-04-23 | 26.94 | 27.43 | 25.95 | 26.69 | -7.197% | 5,257,612 | +13.413% |
| 2026-04-22 | 29.12 | 29.40 | 28.45 | 28.76 | +8.528% | 5,832,616 | +5.250% |
| 2026-04-21 | 26.74 | 27.28 | 26.17 | 26.50 | -2.966% | 4,932,368 | +14.226% |
| 2026-04-20 | 26.93 | 27.58 | 25.95 | 27.31 | -8.078% | 6,928,586 | +10.839% |
| 2026-04-17 | 29.18 | 30.62 | 28.82 | 29.71 | +5.918% | 10,021,457 | +1.885% |
| 2026-04-16 | 27.82 | 28.08 | 26.24 | 28.05 | -1.337% | 7,034,111 | +7.914% |
| 2026-04-15 | 27.44 | 28.71 | 27.07 | 28.43 | +5.296% | 5,114,448 | +6.472% |
| 2026-04-14 | 28.43 | 29.41 | 26.80 | 27.00 | +4.368% | 8,886,461 | +12.111% |
| 2026-04-13 | 24.31 | 25.97 | 23.95 | 25.87 | +0.818% | 5,440,498 | +17.008% |
| 2026-04-10 | 24.95 | 25.77 | 24.63 | 25.66 | +3.301% | 5,936,817 | +17.966% |
| 2026-04-09 | 23.95 | 25.13 | 23.48 | 24.84 | +0.567% | 5,032,790 | +21.860% |
| 2026-04-08 | 25.78 | 25.90 | 24.16 | 24.70 | +9.389% | 6,518,502 | +22.551% |
| 2026-04-07 | 21.97 | 22.65 | 21.41 | 22.58 | -3.132% | 6,834,721 | +34.057% |
| 2026-04-06 | 23.32 | 23.86 | 22.87 | 23.31 | +7.667% | 5,060,664 | +29.858% |
| 2026-04-02 | 20.85 | 21.85 | 20.53 | 21.65 | -7.121% | 5,260,686 | +39.815% |
| 2026-04-01 | 23.14 | 23.89 | 22.59 | 23.31 | +4.295% | 4,835,012 | +29.858% |
| 2026-03-31 | 21.55 | 22.90 | 21.11 | 22.35 | +7.400% | 7,687,934 | +35.436% |
| 2026-03-30 | 21.82 | 22.01 | 20.61 | 20.81 | +3.224% | 5,040,669 | +45.459% |
| 2026-03-27 | 20.26 | 20.57 | 19.73 | 20.16 | -5.794% | 5,059,317 | +50.149% |
| 2026-03-26 | 22.02 | 22.41 | 21.07 | 21.40 | -11.680% | 7,378,491 | +41.449% |
| 2026-03-25 | 24.46 | 24.83 | 23.70 | 24.23 | +5.348% | 5,083,331 | +24.928% |
| 2026-03-24 | 23.77 | 24.03 | 22.71 | 23.00 | -3.685% | 6,209,203 | +31.609% |
| 2026-03-23 | 23.78 | 24.75 | 23.06 | 23.88 | +2.008% | 10,120,653 | +26.759% |
| 2026-03-20 | 23.70 | 23.75 | 23.02 | 23.41 | -0.889% | 4,840,228 | +29.304% |
| 2026-03-19 | 23.29 | 23.99 | 22.68 | 23.62 | -4.256% | 7,921,313 | +28.154% |
| 2026-03-18 | 25.93 | 26.07 | 24.24 | 24.67 | -11.735% | 11,170,830 | +22.700% |
| 2026-03-17 | 27.95 | 28.91 | 27.55 | 27.95 | -0.957% | 7,187,222 | +8.301% |
| 2026-03-16 | 27.07 | 28.59 | 26.54 | 28.22 | +21.795% | 11,199,779 | +7.264% |
| 2026-03-13 | 24.99 | 25.62 | 22.91 | 23.17 | +2.932% | 9,881,347 | +30.643% |
| 2026-03-12 | 22.22 | 23.08 | 21.79 | 22.51 | -0.662% | 7,034,627 | +34.474% |
| 2026-03-11 | 22.02 | 22.89 | 21.68 | 22.66 | +3.802% | 5,954,424 | +33.583% |
| 2026-03-10 | 22.20 | 22.96 | 21.19 | 21.83 | +0.276% | 7,167,496 | +38.662% |
| 2026-03-09 | 21.35 | 22.18 | 21.16 | 21.77 | +5.680% | 5,262,524 | +39.045% |
| 2026-03-06 | 21.26 | 21.38 | 20.05 | 20.60 | -11.054% | 9,808,604 | +46.942% |
| 2026-03-05 | 23.69 | 24.05 | 22.21 | 23.16 | -5.585% | 10,010,890 | +30.699% |
| 2026-03-04 | 23.02 | 25.57 | 22.68 | 24.53 | +17.650% | 14,440,658 | +23.400% |
| 2026-03-03 | 20.43 | 21.61 | 19.74 | 20.85 | -5.912% | 7,246,155 | +45.180% |
| 2026-03-02 | 19.84 | 23.22 | 19.79 | 22.16 | +12.089% | 9,435,215 | +36.597% |
| 2026-02-27 | 20.40 | 20.58 | 19.44 | 19.77 | -10.259% | 5,552,455 | +53.111% |
| 2026-02-26 | 23.04 | 23.25 | 20.94 | 22.03 | -5.247% | 6,223,033 | +37.404% |
| 2026-02-25 | 21.10 | 23.39 | 20.92 | 23.25 | +23.802% | 9,056,170 | +30.194% |
| 2026-02-24 | 17.85 | 18.93 | 17.68 | 18.78 | -0.213% | 4,674,612 | +61.182% |
| 2026-02-23 | 20.02 | 20.09 | 18.30 | 18.82 | -11.143% | 5,692,845 | +60.840% |
| 2026-02-20 | 20.50 | 21.44 | 20.42 | 21.18 | +2.171% | 6,073,871 | +42.918% |
| 2026-02-19 | 20.21 | 20.80 | 19.81 | 20.73 | +0.925% | 5,699,392 | +46.020% |
| 2026-02-18 | 21.07 | 22.12 | 20.20 | 20.54 | -5.780% | 5,117,291 | +47.371% |
| 2026-02-17 | 21.62 | 22.24 | 20.54 | 21.80 | -4.887% | 5,779,561 | +38.853% |
| 2026-02-13 | 21.46 | 23.52 | 21.24 | 22.92 | +13.578% | 6,730,206 | +32.068% |
| 2026-02-12 | 21.74 | 21.92 | 19.80 | 20.18 | -4.087% | 5,656,465 | +50.000% |
| 2026-02-11 | 21.77 | 21.97 | 19.86 | 21.04 | -5.819% | 8,534,731 | +43.869% |
| 2026-02-10 | 22.69 | 23.16 | 21.80 | 22.34 | -10.711% | 7,975,783 | +35.497% |
| 2026-02-09 | 22.68 | 25.53 | 22.40 | 25.02 | +6.832% | 7,898,389 | +20.983% |
| 2026-02-06 | 21.30 | 24.25 | 21.23 | 23.42 | +20.971% | 14,756,806 | +29.249% |
| 2026-02-05 | 24.72 | 25.45 | 18.44 | 19.36 | -28.376% | 25,053,136 | +56.353% |
| 2026-02-04 | 27.91 | 28.55 | 24.58 | 27.03 | -11.377% | 13,155,612 | +11.987% |
| 2026-02-03 | 30.79 | 31.50 | 25.50 | 30.50 | -2.024% | 14,621,446 | -0.754% |
| 2026-02-02 | 31.10 | 33.62 | 30.82 | 31.13 | -26.528% | 14,065,292 | -2.763% |
| 2026-01-30 | 44.16 | 45.23 | 41.04 | 42.37 | -9.038% | 6,729,263 | -28.558% |
| 2026-01-29 | 50.72 | 51.00 | 44.87 | 46.58 | -14.233% | 7,821,730 | -35.015% |
| 2026-01-28 | 54.76 | 55.24 | 53.19 | 54.31 | -0.622% | 3,415,161 | -44.264% |
| 2026-01-27 | 51.34 | 54.90 | 50.63 | 54.65 | +8.282% | 4,297,987 | -44.611% |
| 2026-01-26 | 50.00 | 52.20 | 49.59 | 50.47 | -2.699% | 3,568,379 | -40.024% |
| 2026-01-23 | 51.79 | 54.67 | 50.17 | 51.87 | -0.019% | 4,113,489 | -41.643% |
| 2026-01-22 | 53.01 | 53.28 | 50.61 | 51.88 | -6.117% | 4,554,096 | -41.654% |
| 2026-01-21 | 53.15 | 56.57 | 49.21 | 55.26 | +1.824% | 7,436,925 | -45.223% |
| 2026-01-20 | 56.89 | 57.52 | 53.35 | 54.27 | -17.810% | 7,795,300 | -44.223% |
| 2026-01-16 | 66.98 | 67.20 | 64.39 | 66.03 | +0.243% | 2,887,748 | -54.157% |
| 2026-01-15 | 69.58 | 69.76 | 65.43 | 65.87 | -6.074% | 5,369,092 | -54.046% |
| 2026-01-14 | 67.58 | 71.06 | 67.17 | 70.13 | +11.282% | 7,142,960 | -56.837% |
| 2026-01-13 | 61.08 | 63.70 | 60.20 | 63.02 | +6.777% | 4,258,352 | -51.968% |
| 2026-01-12 | 57.87 | 60.72 | 57.74 | 59.02 | +2.014% | 3,342,872 | -48.712% |
| 2026-01-09 | 58.73 | 60.72 | 57.21 | 57.85 | -2.387% | 3,286,701 | -47.680% |
| 2026-01-08 | 57.95 | 60.53 | 57.00 | 59.27 | -1.952% | 3,772,857 | -48.929% |
| 2026-01-07 | 62.70 | 63.19 | 59.90 | 60.45 | -6.799% | 4,317,612 | -49.926% |
| 2026-01-06 | 67.58 | 67.65 | 62.46 | 64.86 | -0.338% | 6,287,406 | -53.330% |
| 2026-01-05 | 61.58 | 66.00 | 60.81 | 65.08 | +7.820% | 7,464,738 | -53.488% |
| 2026-01-02 | 57.07 | 61.55 | 56.58 | 60.36 | +10.347% | 8,983,122 | -49.851% |
| 2025-12-31 | 56.17 | 56.29 | 54.23 | 54.70 | +0.867% | 2,610,232 | -44.662% |
| 2025-12-30 | 54.68 | 56.18 | 53.77 | 54.23 | +2.032% | 4,362,309 | -44.182% |
| 2025-12-29 | 53.18 | 54.52 | 52.63 | 53.15 | -0.431% | 5,728,502 | -43.048% |
| 2025-12-26 | 55.12 | 55.25 | 52.02 | 53.38 | -0.633% | 4,307,042 | -43.293% |
| 2025-12-24 | 53.30 | 54.27 | 51.76 | 53.72 | -2.238% | 3,533,231 | -43.652% |
| 2025-12-23 | 53.84 | 55.56 | 52.28 | 54.95 | -0.363% | 4,632,365 | -44.914% |
| 2025-12-22 | 58.38 | 58.89 | 54.73 | 55.15 | -1.483% | 5,027,748 | -45.113% |
| 2025-12-19 | 54.69 | 56.71 | 53.93 | 55.98 | +15.351% | 6,366,266 | -45.927% |
| 2025-12-18 | 54.89 | 56.11 | 48.34 | 48.53 | -2.687% | 9,555,546 | -37.626% |
| 2025-12-17 | 54.30 | 57.63 | 48.79 | 49.87 | -8.747% | 10,486,140 | -39.302% |
| 2025-12-16 | 54.00 | 55.66 | 53.28 | 54.65 | +1.222% | 5,565,720 | -44.611% |
| 2025-12-15 | 61.94 | 62.56 | 52.73 | 53.99 | -10.032% | 8,444,711 | -43.934% |
| 2025-12-12 | 66.08 | 66.99 | 58.65 | 60.01 | -9.048% | 7,519,071 | -49.558% |
| 2025-12-11 | 64.39 | 66.50 | 62.63 | 65.98 | -8.003% | 6,531,823 | -54.122% |
| 2025-12-10 | 70.38 | 75.66 | 69.41 | 71.72 | +1.687% | 8,509,525 | -57.794% |
| 2025-12-09 | 61.75 | 73.40 | 61.30 | 70.53 | +12.184% | 8,656,375 | -57.082% |
| 2025-12-08 | 63.26 | 64.40 | 60.55 | 62.87 | +7.580% | 5,403,722 | -51.853% |
| 2025-12-05 | 61.64 | 63.94 | 56.94 | 58.44 | -7.619% | 8,204,392 | -48.203% |
| 2025-12-04 | 65.17 | 66.78 | 60.37 | 63.26 | -0.095% | 7,759,460 | -52.150% |
| 2025-12-03 | 60.79 | 64.04 | 60.04 | 63.32 | +10.874% | 8,638,546 | -52.195% |
| 2025-12-02 | 52.85 | 59.02 | 52.50 | 57.11 | +16.124% | 7,247,537 | -46.997% |
| 2025-12-01 | 51.70 | 52.31 | 47.71 | 49.18 | -18.603% | 9,676,917 | -38.451% |
| 2025-11-28 | 62.61 | 62.98 | 59.53 | 60.42 | +0.516% | 3,994,211 | -49.901% |
| 2025-11-26 | 56.58 | 60.86 | 55.30 | 60.11 | +6.484% | 5,901,489 | -49.642% |
| 2025-11-25 | 55.64 | 57.55 | 53.44 | 56.45 | -3.157% | 5,860,054 | -46.377% |
| 2025-11-24 | 51.85 | 58.73 | 51.30 | 58.29 | +17.378% | 7,973,406 | -48.070% |
| 2025-11-21 | 49.25 | 52.39 | 47.37 | 49.66 | -6.794% | 12,004,722 | -39.046% |
| 2025-11-20 | 60.21 | 60.61 | 51.54 | 53.28 | -7.516% | 12,092,813 | -43.187% |
| 2025-11-19 | 61.18 | 64.45 | 54.53 | 57.61 | -11.505% | 13,020,873 | -47.457% |
| 2025-11-18 | 62.54 | 67.09 | 61.48 | 65.10 | +7.924% | 7,614,941 | -53.502% |
| 2025-11-17 | 65.09 | 69.00 | 58.28 | 60.32 | -8.717% | 10,407,878 | -49.818% |
| 2025-11-14 | 65.80 | 71.10 | 64.58 | 66.08 | -1.637% | 9,197,723 | -54.192% |
| 2025-11-13 | 79.56 | 81.56 | 66.55 | 67.18 | -14.962% | 9,128,923 | -54.942% |
| 2025-11-12 | 86.00 | 86.25 | 76.83 | 79.00 | -1.225% | 6,803,298 | -61.684% |
| 2025-11-11 | 84.70 | 86.00 | 79.42 | 79.98 | -7.505% | 4,855,288 | -62.153% |
| 2025-11-10 | 88.34 | 88.38 | 83.30 | 86.47 | +5.916% | 5,988,322 | -64.994% |
| 2025-11-07 | 71.07 | 82.06 | 69.31 | 81.64 | +9.540% | 7,641,468 | -62.923% |
| 2025-11-06 | 77.22 | 77.45 | 71.72 | 74.53 | -8.659% | 7,235,618 | -59.385% |
| 2025-11-05 | 76.70 | 82.88 | 75.62 | 81.59 | +15.052% | 7,705,514 | -62.902% |
| 2025-11-04 | 85.00 | 89.83 | 67.01 | 70.92 | -20.910% | 19,366,927 | -57.318% |
| 2025-11-03 | 97.51 | 98.42 | 88.21 | 89.67 | -15.866% | 8,826,306 | -66.243% |
| 2025-10-31 | 104.92 | 107.51 | 102.20 | 106.58 | +10.779% | 4,577,833 | -71.599% |
| 2025-10-30 | 103.26 | 103.44 | 95.65 | 96.21 | -11.229% | 7,901,337 | -68.538% |
| 2025-10-29 | 115.23 | 115.66 | 104.60 | 108.38 | -6.714% | 5,877,047 | -72.070% |
| 2025-10-28 | 122.83 | 124.72 | 115.39 | 116.18 | -7.640% | 5,240,978 | -73.946% |
| 2025-10-27 | 124.00 | 128.20 | 121.75 | 125.79 | +13.416% | 5,748,655 | -75.936% |
| 2025-10-24 | 113.09 | 113.33 | 107.34 | 110.91 | +3.693% | 6,230,169 | -72.708% |
| 2025-10-23 | 106.05 | 110.97 | 103.99 | 106.96 | +2.797% | 6,288,473 | -71.700% |
| 2025-10-22 | 106.92 | 108.30 | 102.56 | 104.05 | -9.999% | 7,954,078 | -70.908% |
| 2025-10-21 | 108.80 | 122.09 | 106.93 | 115.61 | +0.934% | 9,563,233 | -73.817% |
| 2025-10-20 | 116.94 | 118.28 | 111.08 | 114.54 | +8.128% | 5,343,536 | -73.573% |
| 2025-10-17 | 103.18 | 107.11 | 99.45 | 105.93 | -2.279% | 8,757,982 | -71.425% |
| 2025-10-16 | 118.86 | 120.10 | 107.33 | 108.40 | -6.098% | 8,030,740 | -72.076% |
| 2025-10-15 | 121.33 | 122.86 | 112.07 | 115.44 | -6.009% | 6,482,464 | -73.779% |
| 2025-10-14 | 113.12 | 126.49 | 110.00 | 122.82 | -7.130% | 11,784,820 | -75.354% |
| 2025-10-13 | 123.05 | 133.31 | 121.73 | 132.25 | +13.179% | 7,133,573 | -77.112% |
| 2025-10-10 | 140.73 | 142.57 | 114.00 | 116.85 | -15.808% | 13,725,618 | -74.095% |
| 2025-10-09 | 143.02 | 143.18 | 134.01 | 138.79 | -7.995% | 6,945,480 | -78.190% |
| 2025-10-08 | 148.26 | 153.80 | 145.63 | 150.85 | +1.460% | 5,418,901 | -79.934% |
| 2025-10-07 | 169.27 | 169.45 | 146.70 | 148.68 | -10.906% | 8,804,462 | -79.641% |
| 2025-10-06 | 157.93 | 167.59 | 156.91 | 166.88 | +9.236% | 4,850,552 | -81.861% |
| 2025-10-03 | 151.42 | 158.00 | 147.46 | 152.77 | +0.892% | 4,860,543 | -80.186% |
| 2025-10-02 | 144.71 | 152.95 | 141.02 | 151.42 | +7.657% | 4,506,362 | -80.009% |
| 2025-10-01 | 138.33 | 141.55 | 137.40 | 140.65 | +8.309% | 5,091,408 | -78.478% |
| 2025-09-30 | 130.23 | 130.90 | 125.40 | 129.86 | -1.666% | 3,003,870 | -76.690% |
| 2025-09-29 | 127.10 | 132.97 | 126.74 | 132.06 | +7.972% | 4,407,709 | -77.079% |
| 2025-09-26 | 115.49 | 124.67 | 114.84 | 122.31 | +6.144% | 5,889,794 | -75.251% |
| 2025-09-25 | 120.91 | 122.37 | 109.21 | 115.23 | -12.145% | 9,914,111 | -73.731% |
| 2025-09-24 | 132.24 | 134.17 | 130.43 | 131.16 | +0.199% | 2,612,541 | -76.921% |
| 2025-09-23 | 133.44 | 134.59 | 129.53 | 130.90 | +0.700% | 3,646,829 | -76.875% |
| 2025-09-22 | 134.45 | 135.80 | 129.32 | 129.99 | -13.645% | 6,601,889 | -76.714% |
| 2025-09-19 | 156.58 | 158.10 | 150.22 | 150.53 | -6.723% | 4,007,654 | -79.891% |
| 2025-09-18 | 161.32 | 165.12 | 159.50 | 161.38 | +3.125% | 4,271,426 | -81.243% |
| 2025-09-17 | 155.42 | 157.52 | 149.67 | 156.49 | +1.026% | 5,387,407 | -80.657% |
| 2025-09-16 | 156.00 | 156.39 | 149.87 | 154.90 | -0.168% | 4,226,390 | -80.458% |
| 2025-09-15 | 157.55 | 158.75 | 153.11 | 155.16 | -7.824% | 4,992,754 | -80.491% |
| 2025-09-12 | 157.67 | 168.49 | 156.68 | 168.33 | +11.388% | 5,968,610 | -82.017% |
| 2025-09-11 | 150.10 | 152.65 | 148.75 | 151.12 | +4.893% | 3,879,977 | -79.970% |
| 2025-09-10 | 147.62 | 153.10 | 142.41 | 144.07 | +1.315% | 5,614,335 | -78.989% |
| 2025-09-09 | 145.34 | 146.83 | 141.00 | 142.20 | +0.162% | 2,939,421 | -78.713% |
| 2025-09-08 | 145.42 | 148.62 | 141.56 | 141.97 | -2.049% | 4,126,516 | -78.679% |
| 2025-09-05 | 153.58 | 154.83 | 139.44 | 144.94 | +2.598% | 6,790,830 | -79.115% |
| 2025-09-04 | 150.00 | 150.63 | 140.22 | 141.27 | -9.116% | 4,392,187 | -78.573% |
| 2025-09-03 | 148.91 | 156.68 | 148.28 | 155.44 | +9.689% | 4,020,161 | -80.526% |
| 2025-09-02 | 144.04 | 150.50 | 140.64 | 141.71 | -3.434% | 4,670,045 | -78.639% |
| 2025-08-29 | 151.01 | 151.08 | 141.73 | 146.75 | -5.084% | 6,851,205 | -79.373% |
| 2025-08-28 | 166.73 | 167.54 | 153.76 | 154.61 | -5.840% | 4,347,822 | -80.422% |
| 2025-08-27 | 167.02 | 171.40 | 161.80 | 164.20 | -1.568% | 5,259,351 | -81.565% |
| 2025-08-26 | 158.56 | 166.92 | 155.51 | 166.81 | +7.992% | 6,548,329 | -81.854% |
| 2025-08-25 | 172.51 | 174.97 | 154.01 | 154.47 | -17.422% | 9,687,740 | -80.404% |
| 2025-08-22 | 146.94 | 188.73 | 145.83 | 187.06 | +29.624% | 15,607,399 | -83.818% |
| 2025-08-21 | 148.13 | 152.20 | 143.37 | 144.31 | -6.060% | 4,290,388 | -79.024% |
| 2025-08-20 | 142.72 | 154.52 | 136.91 | 153.62 | +10.470% | 7,586,179 | -80.296% |
| 2025-08-19 | 152.13 | 153.91 | 137.26 | 139.06 | -10.301% | 7,280,638 | -78.232% |
| 2025-08-18 | 155.15 | 157.14 | 149.15 | 155.03 | -1.575% | 5,415,807 | -80.475% |
| 2025-08-15 | 175.05 | 175.80 | 156.57 | 157.51 | -7.002% | 8,292,111 | -80.782% |
| 2025-08-14 | 169.25 | 183.18 | 165.10 | 169.37 | -8.700% | 11,710,211 | -82.128% |
| 2025-08-13 | 183.49 | 186.68 | 176.01 | 185.51 | +9.542% | 9,094,647 | -83.683% |
| 2025-08-12 | 162.21 | 169.48 | 157.16 | 169.35 | +12.279% | 8,703,956 | -82.126% |
| 2025-08-11 | 145.40 | 157.80 | 145.16 | 150.83 | +9.711% | 8,140,379 | -79.931% |
| 2025-08-08 | 127.81 | 137.86 | 127.19 | 137.48 | +9.958% | 7,699,447 | -77.982% |
| 2025-08-07 | 122.87 | 125.62 | 119.44 | 125.03 | +10.265% | 5,579,582 | -75.790% |
| 2025-08-06 | 107.45 | 114.44 | 106.52 | 113.39 | +6.380% | 3,362,567 | -73.305% |
| 2025-08-05 | 110.45 | 112.03 | 105.46 | 106.59 | -5.514% | 3,690,915 | -71.601% |
| 2025-08-04 | 106.39 | 115.63 | 105.91 | 112.81 | +9.577% | 4,177,856 | -73.167% |
| 2025-08-01 | 112.15 | 112.20 | 102.62 | 102.95 | -12.487% | 5,975,076 | -70.597% |
| 2025-07-31 | 121.94 | 123.06 | 117.43 | 117.64 | -1.474% | 3,866,160 | -74.269% |
| 2025-07-30 | 119.30 | 124.16 | 114.12 | 119.40 | -0.317% | 3,918,764 | -74.648% |
| 2025-07-29 | 126.86 | 126.90 | 116.81 | 119.78 | -2.117% | 3,853,412 | -74.729% |
| 2025-07-28 | 125.32 | 126.90 | 119.44 | 122.37 | +8.091% | 4,917,183 | -75.264% |
| 2025-07-25 | 117.74 | 118.67 | 111.11 | 113.21 | -5.619% | 3,920,257 | -73.262% |
| 2025-07-24 | 114.15 | 121.95 | 112.16 | 119.95 | +8.483% | 5,949,902 | -74.764% |
| 2025-07-23 | 115.21 | 115.21 | 108.11 | 110.57 | -4.169% | 4,707,633 | -72.624% |
| 2025-07-22 | 117.54 | 121.04 | 112.91 | 115.38 | -3.850% | 6,282,894 | -73.765% |
| 2025-07-21 | 123.38 | 127.69 | 119.08 | 120.00 | +10.304% | 7,785,821 | -74.775% |
| 2025-07-18 | 113.13 | 116.13 | 107.51 | 108.79 | +7.862% | 10,247,481 | -72.176% |
| 2025-07-17 | 101.40 | 103.26 | 97.96 | 100.86 | +1.725% | 7,074,189 | -69.988% |
| 2025-07-16 | 88.00 | 99.20 | 87.62 | 99.15 | +22.438% | 9,296,281 | -69.470% |
| 2025-07-15 | 80.43 | 83.97 | 77.01 | 80.98 | +2.845% | 6,567,379 | -62.620% |
| 2025-07-14 | 81.40 | 82.53 | 77.88 | 78.74 | -0.844% | 4,798,949 | -61.557% |
| 2025-07-11 | 78.71 | 79.55 | 75.72 | 79.41 | +13.735% | 5,846,610 | -61.881% |
| 2025-07-10 | 68.52 | 71.00 | 66.95 | 69.82 | +3.544% | 5,397,385 | -56.646% |
| 2025-07-09 | 62.61 | 68.72 | 60.95 | 67.43 | +12.196% | 4,980,921 | -55.109% |
| 2025-07-08 | 58.73 | 60.90 | 57.71 | 60.10 | +5.291% | 3,045,146 | -49.634% |
| 2025-07-07 | 57.68 | 58.30 | 55.71 | 57.08 | -2.660% | 2,312,918 | -46.969% |
| 2025-07-03 | 59.56 | 61.58 | 58.25 | 58.64 | -2.299% | 2,669,214 | -48.380% |
| 2025-07-02 | 53.21 | 60.25 | 53.01 | 60.02 | +16.839% | 5,092,216 | -49.567% |
| 2025-07-01 | 53.24 | 53.70 | 51.28 | 51.37 | -9.240% | 2,619,423 | -41.075% |
| 2025-06-30 | 54.70 | 56.69 | 52.92 | 56.60 | +8.367% | 2,949,131 | -46.519% |
| 2025-06-27 | 52.80 | 53.79 | 51.04 | 52.23 | -1.823% | 2,134,068 | -42.045% |
| 2025-06-26 | 53.40 | 54.30 | 52.16 | 53.20 | 0.000% | 2,490,886 | -43.102% |
| 2025-06-25 | 53.64 | 53.83 | 51.40 | 53.20 | -0.375% | 2,875,731 | -43.102% |
| 2025-06-24 | 52.55 | 55.37 | 52.14 | 53.40 | +10.353% | 4,124,175 | -43.315% |
| 2025-06-23 | 45.50 | 48.94 | 42.91 | 48.39 | -8.248% | 9,796,906 | -37.446% |
| 2025-06-20 | 59.15 | 59.40 | 50.79 | 52.74 | -6.456% | 5,071,848 | -42.605% |
| 2025-06-18 | 55.50 | 58.58 | 55.24 | 56.38 | -3.027% | 3,699,666 | -46.311% |
| 2025-06-17 | 59.58 | 60.07 | 54.53 | 58.14 | -10.028% | 5,943,036 | -47.936% |
| 2025-06-16 | 62.43 | 65.12 | 62.26 | 64.62 | +10.311% | 3,163,653 | -53.157% |
| 2025-06-13 | 59.46 | 61.34 | 57.39 | 58.58 | -12.332% | 4,633,528 | -48.327% |
| 2025-06-12 | 69.08 | 70.93 | 66.62 | 66.82 | -8.466% | 3,755,149 | -54.699% |
| 2025-06-11 | 73.25 | 76.45 | 71.67 | 73.00 | +2.716% | 4,074,773 | -58.534% |
| 2025-06-10 | 70.31 | 72.62 | 67.09 | 71.07 | +15.037% | 4,729,730 | -57.408% |
| 2025-06-09 | 59.84 | 62.32 | 58.57 | 61.78 | +7.687% | 2,550,994 | -51.004% |
| 2025-06-06 | 57.42 | 59.66 | 57.28 | 57.37 | -3.693% | 2,406,490 | -47.237% |
| 2025-06-05 | 64.56 | 64.68 | 58.41 | 59.57 | -7.385% | 4,015,643 | -49.186% |
| 2025-06-04 | 63.90 | 67.06 | 62.74 | 64.32 | -0.031% | 2,389,801 | -52.938% |
| 2025-06-03 | 64.25 | 65.78 | 63.40 | 64.34 | +7.162% | 2,016,716 | -52.953% |
| 2025-06-02 | 58.43 | 61.68 | 58.25 | 60.04 | -3.442% | 2,203,475 | -49.584% |
| 2025-05-30 | 63.25 | 64.38 | 60.30 | 62.18 | -5.802% | 2,323,750 | -51.319% |
| 2025-05-29 | 68.06 | 68.15 | 64.76 | 66.01 | +2.135% | 3,310,627 | -54.143% |
| 2025-05-28 | 67.58 | 68.31 | 64.42 | 64.63 | -5.262% | 2,127,687 | -53.164% |
| 2025-05-27 | 67.30 | 69.52 | 65.62 | 68.22 | +9.696% | 2,916,474 | -55.629% |
| 2025-05-23 | 62.09 | 63.80 | 61.45 | 62.19 | -5.758% | 3,596,104 | -51.327% |
| 2025-05-22 | 66.75 | 68.13 | 65.38 | 65.99 | +9.691% | 3,093,903 | -54.129% |
| 2025-05-21 | 60.87 | 65.02 | 57.21 | 60.16 | +0.813% | 5,776,922 | -49.684% |
| 2025-05-20 | 58.74 | 60.06 | 56.80 | 59.67 | -1.364% | 2,585,862 | -49.275% |
| 2025-05-19 | 54.65 | 61.83 | 54.40 | 60.50 | -5.793% | 4,196,142 | -49.967% |
| 2025-05-16 | 64.53 | 65.29 | 63.11 | 64.22 | +5.003% | 2,438,583 | -52.865% |
| 2025-05-15 | 62.80 | 64.87 | 58.59 | 61.16 | -5.719% | 3,689,818 | -50.507% |
| 2025-05-14 | 65.30 | 66.10 | 61.97 | 64.87 | -6.473% | 3,112,198 | -53.337% |
| 2025-05-13 | 62.42 | 71.67 | 61.65 | 69.36 | +18.686% | 4,270,079 | -56.358% |
| 2025-05-12 | 62.89 | 63.64 | 56.07 | 58.44 | +10.640% | 3,489,991 | -48.203% |
| 2025-05-09 | 53.27 | 55.10 | 50.35 | 52.82 | +20.429% | 4,767,016 | -42.692% |
| 2025-05-08 | 38.50 | 44.60 | 38.31 | 43.86 | +36.000% | 2,922,121 | -30.985% |
| 2025-05-07 | 33.29 | 33.69 | 31.90 | 32.25 | +1.192% | 687,365 | -6.140% |
| 2025-05-06 | 30.95 | 32.37 | 30.64 | 31.87 | -3.687% | 964,375 | -5.020% |
| 2025-05-05 | 32.47 | 33.50 | 32.18 | 33.09 | -2.905% | 653,984 | -8.522% |
| 2025-05-02 | 33.86 | 35.18 | 33.66 | 34.08 | -0.554% | 890,649 | -11.180% |
| 2025-05-01 | 34.55 | 35.35 | 33.60 | 34.27 | +6.627% | 1,285,958 | -11.672% |
| 2025-04-30 | 31.56 | 32.38 | 30.19 | 32.14 | -4.117% | 1,115,128 | -5.818% |
| 2025-04-29 | 33.25 | 33.86 | 32.99 | 33.52 | +2.854% | 1,185,752 | -9.696% |
| 2025-04-28 | 32.63 | 32.80 | 30.72 | 32.59 | -1.153% | 1,228,001 | -7.119% |
| 2025-04-25 | 31.66 | 33.81 | 31.26 | 32.97 | +4.733% | 1,467,768 | -8.189% |
| 2025-04-24 | 31.26 | 32.03 | 30.86 | 31.48 | -2.959% | 1,236,539 | -3.844% |
| 2025-04-23 | 33.33 | 33.95 | 31.51 | 32.44 | +10.228% | 1,893,936 | -6.689% |
| 2025-04-22 | 27.11 | 30.27 | 27.00 | 29.43 | +16.462% | 1,902,341 | +2.854% |
| 2025-04-21 | 27.00 | 27.46 | 24.97 | 25.27 | -1.135% | 886,809 | +19.786% |
| 2025-04-17 | 26.01 | 26.68 | 24.93 | 25.56 | -0.892% | 849,451 | +18.427% |
| 2025-04-16 | 25.30 | 26.59 | 24.12 | 25.79 | -2.532% | 1,098,315 | +17.371% |
| 2025-04-15 | 27.55 | 28.21 | 26.11 | 26.46 | 0.000% | 1,104,748 | +14.399% |