Dark

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

At Close

Jul 16, 2026 3:53:53 PM EDT

9.67USD-24.097%(-3.07)421,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

13.35USD+4.788%(+0.61)10,978

After-hours

Jul 16, 2026 4:30:30 PM EDT

10.14USD+4.860%(+0.47)1,528

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All EOSU1 EOSU

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	75	87	0

EOSU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EOSU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSU Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

EOSU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	12.00	0%	1	1	06-02	EOSU260717C00110000
105 C	0	0%	0			EOSU260717C00105000
100 C	0	0%	0			EOSU260717C00100000
95 C	0	0%	0			EOSU260717C00095000
90 C	0	0%	0			EOSU260717C00090000
85 C	0	0%	0			EOSU260717C00085000
80 C	0	0%	0			EOSU260717C00080000
75 C	0	0%	0			EOSU260717C00075000
70 C	2.60	-31.58%	1	0	06-22	EOSU260717C00070000
66 C	0	0%	0			EOSU260717C00066000
65 C	0	0%	0			EOSU260717C00065000
64 C	15.56	0%	10	1	06-02	EOSU260717C00064000
63 C	0	0%	0			EOSU260717C00063000
62 C	0	0%	0			EOSU260717C00062000
61 C	0	0%	0			EOSU260717C00061000
60 C	3.10	-80.86%	1	2	06-22	EOSU260717C00060000
59 C	1.19	-93.87%	5	10	06-23	EOSU260717C00059000
58 C	0	0%	0			EOSU260717C00058000
57 C	0	0%	0			EOSU260717C00057000
56 C	0	0%	0			EOSU260717C00056000
55 C	0	0%	0			EOSU260717C00055000
54 C	0	0%	0			EOSU260717C00054000
53 C	0	0%	0			EOSU260717C00053000
52 C	0	0%	0			EOSU260717C00052000
51 C	0	0%	0			EOSU260717C00051000
50 C	0	0%	0			EOSU260717C00050000
49 C	0	0%	0			EOSU260717C00049000
48 C	0	0%	0			EOSU260717C00048000
47 C	0	0%	0			EOSU260717C00047000
46 C	0	0%	0			EOSU260717C00046000
45 C	0.10	-93.71%	1	2	07-07	EOSU260717C00045000
44 C	0	0%	0			EOSU260717C00044000
43 C	0	0%	0			EOSU260717C00043000
42 C	0.15	-98.37%	5	3	06-26	EOSU260717C00042000
41 C	0	0%	0			EOSU260717C00041000
40 C	4.90	-59.84%	5	5	06-23	EOSU260717C00040000
39 C	0	0%	0			EOSU260717C00039000
38 C	0	0%	0			EOSU260717C00038000
37 C	0	0%	0			EOSU260717C00037000
36 C	0	0%	0			EOSU260717C00036000
35 C	1.96	-28.21%	9	7	06-26	EOSU260717C00035000
30 C	0.40	-84.00%	20	20	07-06	EOSU260717C00030000
28 C	0	0%	0			EOSU260717C00028000
27 C	0	0%	0			EOSU260717C00027000
26 C	0	0%	0			EOSU260717C00026000
25 C	0	0%	0			EOSU260717C00025000
24 C	0.25	-75.00%	20	1	07-09	EOSU260717C00024000
23 C	0.25	-94.44%	1	5	07-13	EOSU260717C00023000
22 C	0	0%	0			EOSU260717C00022000
21 C	1.00	-80.95%	5	15	07-06	EOSU260717C00021000
20 C	0.40	-98.11%	1	2	07-09	EOSU260717C00020000
19 C	0	0%	0			EOSU260717C00019000
18 C	0	0%	0			EOSU260717C00018000
17 C	0	0%	0			EOSU260717C00017000
16 C	0	0%	0			EOSU260717C00016000
15 C	0	0%	0			EOSU260717C00015000
14 C	0.45	0%	1	1	07-14	EOSU260717C00014000
13 C	0	0%	0			EOSU260717C00013000
12 C	0	0%	0			EOSU260717C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			EOSU260717P00110000
105 P	0	0%	0			EOSU260717P00105000
100 P	0	0%	0			EOSU260717P00100000
95 P	0	0%	0			EOSU260717P00095000
90 P	0	0%	0			EOSU260717P00090000
85 P	0	0%	0			EOSU260717P00085000
80 P	0	0%	0			EOSU260717P00080000
75 P	0	0%	0			EOSU260717P00075000
70 P	0	0%	0			EOSU260717P00070000
66 P	0	0%	0			EOSU260717P00066000
65 P	0	0%	0			EOSU260717P00065000
64 P	0	0%	0			EOSU260717P00064000
63 P	0	0%	0			EOSU260717P00063000
62 P	0	0%	0			EOSU260717P00062000
61 P	0	0%	0			EOSU260717P00061000
60 P	0	0%	0			EOSU260717P00060000
59 P	0	0%	0			EOSU260717P00059000
58 P	0	0%	0			EOSU260717P00058000
57 P	0	0%	0			EOSU260717P00057000
56 P	0	0%	0			EOSU260717P00056000
55 P	0	0%	0			EOSU260717P00055000
54 P	0	0%	0			EOSU260717P00054000
53 P	0	0%	0			EOSU260717P00053000
52 P	0	0%	0			EOSU260717P00052000
51 P	0	0%	0			EOSU260717P00051000
50 P	0	0%	0			EOSU260717P00050000
49 P	0	0%	0			EOSU260717P00049000
48 P	0	0%	0			EOSU260717P00048000
47 P	0	0%	0			EOSU260717P00047000
46 P	0	0%	0			EOSU260717P00046000
45 P	0	0%	0			EOSU260717P00045000
44 P	0	0%	0			EOSU260717P00044000
43 P	0	0%	0			EOSU260717P00043000
42 P	0	0%	0			EOSU260717P00042000
41 P	0	0%	0			EOSU260717P00041000
40 P	16.50	+52.78%	10	14	06-25	EOSU260717P00040000
39 P	0	0%	0			EOSU260717P00039000
38 P	0	0%	0			EOSU260717P00038000
37 P	0	0%	0			EOSU260717P00037000
36 P	0	0%	0			EOSU260717P00036000
35 P	7.50	+7.14%	3	7	06-22	EOSU260717P00035000
30 P	0	0%	0			EOSU260717P00030000
28 P	0	0%	0			EOSU260717P00028000
27 P	0	0%	0			EOSU260717P00027000
26 P	0	0%	0			EOSU260717P00026000
25 P	11.31	+55.14%	3	12	07-09	EOSU260717P00025000
24 P	0	0%	0			EOSU260717P00024000
23 P	0	0%	0			EOSU260717P00023000
22 P	11.03	+36.00%	5	9	07-13	EOSU260717P00022000
21 P	0	0%	0			EOSU260717P00021000
20 P	6.80	-25.27%	2	24	07-15	EOSU260717P00020000
19 P	0	0%	0			EOSU260717P00019000
18 P	1.50	0%	1	1	06-29	EOSU260717P00018000
17 P	5.10	+32.12%	7	4	07-15	EOSU260717P00017000
16 P	1.43	+14.40%	2	5	07-06	EOSU260717P00016000
15 P	1.30	0%	5	0	07-02	EOSU260717P00015000
14 P	1.60	0%	2	2	07-07	EOSU260717P00014000
13 P	0	0%	0			EOSU260717P00013000
12 P	0.90	-31.30%	8	9	07-09	EOSU260717P00012000

.dark-mode .kWbdFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWbdFr{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUT-REX 2X Long EOSE Daily Target ETFstock BATS ETF

EOSU Jul 17, 2026 Exp. - Open Interest by Strike

EOSU Jul 17, 2026 Exp. - Max Pain @ $25.00

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF