EOSU
T-REX 2X Long EOSE Daily Target ETF
stockBATSETF
At CloseNov 4, 2026 3:59:58 PM EST
1.80USD+27.208%(+0.38)3,208,262
Pre-marketNov 4, 2026 9:28:30 AM EST
1.50USD+6.007%(+0.08)
After-hoursNov 4, 2026 4:51:30 PM EST
1.89USD+5.000%(+0.09)
EOSU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.8300 | 2.0500 | 1.7700 | 1.8000 | +25.874% | 3,208,262 | 0.000% | |
| 2026-11-03 | 1.3294 | 1.4500 | 1.3199 | 1.4300 | +18.182% | 410,747 | +25.874% | |
| 2026-11-02 | 1.4600 | 1.5502 | 1.1800 | 1.2100 | -16.552% | 407,478 | +48.760% | |
| 2026-10-30 | 1.4300 | 1.4850 | 1.3000 | 1.4500 | -7.937% | 730,860 | +24.138% | |
| 2026-10-29 | 1.4800 | 1.7154 | 1.4150 | 1.5750 | +2.941% | 1,204,655 | +14.286% | |
| 2026-10-28 | 1.3900 | 1.5663 | 1.2500 | 1.5300 | +12.915% | 1,571,925 | +17.647% | |
| 2026-10-27 | 1.1800 | 1.3900 | 1.1200 | 1.3550 | +23.182% | 880,273 | +32.841% | |
| 2026-10-26 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -10.931% | 660,461 | +63.636% | |
| 2026-10-23 | 1.1490 | 1.2500 | 1.0450 | 1.2350 | +3.782% | 924,322 | +45.749% | |
| 2026-10-22 | 1.0600 | 1.2300 | 1.0403 | 1.1900 | +0.847% | 809,532 | +51.261% | |
| 2026-10-21 | 1.2500 | 1.2700 | 1.0800 | 1.1800 | +1.724% | 1,182,231 | +52.542% | |
| 2026-10-20 | 1.3200 | 1.3800 | 1.1600 | 1.1600 | -15.328% | 787,431 | +55.172% | |
| 2026-10-19 | 1.7000 | 1.7000 | 1.2400 | 1.3700 | -0.725% | 1,453,075 | +31.387% | |
| 2026-10-16 | 1.9800 | 1.9800 | 1.3700 | 1.3800 | -32.683% | 733,086 | +30.435% | |
| 2026-10-15 | 1.5200 | 2.0500 | 1.5119 | 2.0500 | +22.828% | 1,060,204 | -12.195% | |
| 2026-10-14 | 2.2600 | 2.2900 | 1.6550 | 1.6690 | -32.154% | 1,157,945 | +7.849% | |
| 2026-10-13 | 2.4900 | 2.5883 | 2.4100 | 2.4600 | -5.019% | 380,076 | -26.829% | |
| 2026-10-12 | 2.9100 | 2.9100 | 2.5500 | 2.5900 | -10.381% | 426,397 | -30.502% | |
| 2026-10-09 | 3.6300 | 3.6300 | 2.7300 | 2.8900 | -18.820% | 1,129,201 | -37.716% | |
| 2026-10-08 | 4.4200 | 4.4400 | 3.4010 | 3.5600 | -20.889% | 801,635 | -49.438% | |
| 2026-10-07 | 4.5500 | 4.5800 | 4.4000 | 4.5000 | -10.000% | 247,035 | -60.000% | |
| 2026-10-06 | 5.1000 | 5.3100 | 4.9350 | 5.0000 | -1.768% | 342,918 | -64.000% | |
| 2026-10-05 | 4.8200 | 5.0900 | 4.3700 | 5.0900 | +4.303% | 365,029 | -64.637% | |
| 2026-10-02 | 4.9000 | 4.9600 | 4.5800 | 4.8800 | +4.274% | 285,709 | -63.115% | |
| 2026-10-01 | 4.4500 | 4.8200 | 4.1500 | 4.6800 | +5.643% | 316,841 | -61.538% | |
| 2026-09-30 | 4.8700 | 4.9300 | 4.4300 | 4.4300 | -4.100% | 304,414 | -59.368% | |
| 2026-09-29 | 4.6900 | 5.0100 | 4.5100 | 4.6194 | +2.426% | 438,439 | -61.034% | |
| 2026-09-28 | 4.7800 | 4.7800 | 4.3000 | 4.5100 | -5.944% | 475,438 | -60.089% | |
| 2026-09-25 | 5.2600 | 5.2937 | 4.7950 | 4.7950 | -4.861% | 850,578 | -62.461% | |
| 2026-09-24 | 5.9400 | 5.9400 | 4.7950 | 5.0400 | -18.841% | 1,207,720 | -64.286% | |
| 2026-09-23 | 7.5000 | 7.5600 | 6.1400 | 6.2100 | -23.428% | 497,717 | -71.014% | |
| 2026-09-22 | 8.4200 | 9.2500 | 8.0700 | 8.1100 | -0.246% | 400,692 | -77.805% | |
| 2026-09-21 | 8.0400 | 8.4600 | 7.8305 | 8.1300 | +4.768% | 168,478 | -77.860% | |
| 2026-09-18 | 8.3550 | 8.5607 | 7.1300 | 7.7600 | -1.645% | 173,182 | -76.804% | |
| 2026-09-17 | 8.1500 | 8.4000 | 7.6501 | 7.8898 | +1.673% | 208,189 | -77.186% | |
| 2026-09-16 | 8.1000 | 8.1000 | 7.2801 | 7.7600 | -5.366% | 165,261 | -76.804% | |
| 2026-09-15 | 7.4300 | 8.6050 | 7.3200 | 8.2000 | +13.573% | 126,700 | -78.049% | |
| 2026-09-14 | 7.1300 | 7.8300 | 7.0200 | 7.2200 | -6.477% | 91,552 | -75.069% | |
| 2026-09-11 | 8.1000 | 8.4500 | 7.6505 | 7.7200 | -3.620% | 115,845 | -76.684% | |
| 2026-09-10 | 7.7500 | 8.4700 | 7.7000 | 8.0100 | -7.612% | 118,978 | -77.528% | |
| 2026-09-09 | 8.8200 | 9.1759 | 8.2400 | 8.6700 | -6.874% | 208,655 | -79.239% | |
| 2026-09-08 | 7.8100 | 10.4200 | 7.8100 | 9.3100 | +21.540% | 566,098 | -80.666% | |
| 2026-09-04 | 6.4300 | 7.7200 | 6.0181 | 7.6600 | +21.587% | 220,515 | -76.501% | |
| 2026-09-03 | 6.6800 | 7.0400 | 6.1100 | 6.3000 | -6.942% | 260,349 | -71.429% | |
| 2026-09-02 | 6.0800 | 6.9300 | 5.4000 | 6.7700 | +38.730% | 750,562 | -73.412% | |
| 2026-09-01 | 5.2500 | 5.2600 | 4.8000 | 4.8800 | -11.434% | 189,201 | -63.115% | |
| 2026-08-31 | 5.5000 | 5.6500 | 5.4000 | 5.5100 | -3.163% | 114,245 | -67.332% | |
| 2026-08-28 | 6.1600 | 6.2000 | 5.5641 | 5.6900 | -8.521% | 161,303 | -68.366% | |
| 2026-08-27 | 6.5000 | 6.6800 | 6.1510 | 6.2200 | +3.667% | 119,186 | -71.061% | |
| 2026-08-26 | 6.7200 | 6.8900 | 5.8600 | 6.0000 | -10.847% | 261,913 | -70.000% | |
| 2026-08-25 | 6.6100 | 7.0400 | 6.3700 | 6.7300 | +4.341% | 150,824 | -73.254% | |
| 2026-08-24 | 7.5800 | 7.5800 | 6.1400 | 6.4500 | -18.663% | 239,968 | -72.093% | |
| 2026-08-21 | 6.9800 | 7.9300 | 6.6500 | 7.9300 | +20.700% | 158,591 | -77.301% | |
| 2026-08-20 | 7.0900 | 7.4000 | 5.8800 | 6.5700 | -15.225% | 275,259 | -72.603% | |
| 2026-08-19 | 7.5000 | 7.7800 | 6.7518 | 7.7499 | +3.384% | 105,963 | -76.774% | |
| 2026-08-18 | 7.9500 | 8.3438 | 7.3300 | 7.4962 | -12.376% | 76,680 | -75.988% | |
| 2026-08-17 | 8.7500 | 9.0500 | 8.2900 | 8.5550 | -5.886% | 69,770 | -78.960% | |
| 2026-08-14 | 9.4650 | 9.8400 | 8.7307 | 9.0900 | -5.607% | 161,836 | -80.198% | |
| 2026-08-13 | 9.7000 | 10.2600 | 9.2500 | 9.6300 | -3.410% | 52,602 | -81.308% | |
| 2026-08-12 | 10.9800 | 11.0000 | 9.6000 | 9.9700 | -1.189% | 93,214 | -81.946% | |
| 2026-08-11 | 9.6700 | 10.3774 | 9.3700 | 10.0900 | +10.033% | 169,567 | -82.161% | |
| 2026-08-10 | 9.6800 | 9.7026 | 8.9700 | 9.1700 | -5.171% | 127,600 | -80.371% | |
| 2026-08-07 | 9.1601 | 9.8250 | 8.5100 | 9.6700 | +10.137% | 173,043 | -81.386% | |
| 2026-08-06 | 7.8700 | 10.0000 | 7.4300 | 8.7800 | +5.911% | 205,351 | -79.499% | |
| 2026-08-05 | 7.1400 | 8.9838 | 6.8600 | 8.2900 | -23.875% | 537,997 | -78.287% | |
| 2026-08-04 | 9.1300 | 11.2000 | 8.9900 | 10.8900 | +31.363% | 243,952 | -83.471% | |
| 2026-08-03 | 6.2778 | 8.4734 | 6.2100 | 8.2900 | +20.845% | 134,524 | -78.287% | |
| 2026-07-31 | 8.0800 | 8.0800 | 6.4000 | 6.8600 | -11.025% | 120,267 | -73.761% | |
| 2026-07-30 | 6.6000 | 7.7500 | 6.4593 | 7.7100 | +28.930% | 89,536 | -76.654% | |
| 2026-07-29 | 6.7450 | 6.8399 | 5.8900 | 5.9800 | -13.957% | 137,897 | -69.900% | |
| 2026-07-28 | 7.5400 | 7.5400 | 6.2650 | 6.9500 | -12.469% | 102,348 | -74.101% | |
| 2026-07-27 | 7.6100 | 8.1800 | 7.0200 | 7.9400 | +5.445% | 119,132 | -77.330% | |
| 2026-07-24 | 8.6900 | 8.6900 | 7.4200 | 7.5300 | -13.548% | 133,755 | -76.096% | |
| 2026-07-23 | 9.2400 | 9.6500 | 8.2701 | 8.7100 | -12.900% | 228,049 | -79.334% | |
| 2026-07-22 | 10.7400 | 11.3525 | 9.8200 | 10.0000 | -12.281% | 112,012 | -82.000% | |
| 2026-07-21 | 10.6400 | 11.4000 | 10.5500 | 11.4000 | +10.572% | 122,618 | -84.211% | |
| 2026-07-20 | 10.5000 | 10.8300 | 9.7900 | 10.3100 | -5.543% | 171,141 | -82.541% | |
| 2026-07-17 | 9.3700 | 11.8098 | 8.8801 | 10.9150 | +9.150% | 185,873 | -83.509% | |
| 2026-07-16 | 13.3000 | 13.6200 | 9.6300 | 10.0000 | -19.225% | 427,661 | -82.000% | |
| 2026-07-15 | 13.4100 | 14.0900 | 11.6500 | 12.3800 | +1.893% | 326,455 | -85.460% | |
| 2026-07-14 | 12.7100 | 13.1600 | 11.6600 | 12.1500 | +0.579% | 197,759 | -85.185% | |
| 2026-07-13 | 11.5200 | 12.3100 | 10.5000 | 12.0800 | -1.065% | 105,332 | -85.099% | |
| 2026-07-10 | 14.0000 | 14.0000 | 11.9900 | 12.2100 | -10.418% | 174,263 | -85.258% | |
| 2026-07-09 | 13.7800 | 14.5000 | 12.5650 | 13.6300 | +4.125% | 176,962 | -86.794% | |
| 2026-07-08 | 14.3400 | 15.1298 | 12.5001 | 13.0900 | -9.599% | 185,373 | -86.249% | |
| 2026-07-07 | 17.3700 | 17.9444 | 12.2700 | 14.4800 | -13.861% | 232,176 | -87.569% | |
| 2026-07-06 | 18.7000 | 19.8613 | 16.5000 | 16.8100 | -4.867% | 387,001 | -89.292% | |
| 2026-07-02 | 20.0000 | 22.0000 | 17.0900 | 17.6700 | -11.694% | 134,603 | -89.813% | |
| 2026-07-01 | 21.9300 | 22.6700 | 20.0100 | 20.0100 | -11.734% | 95,268 | -91.004% | |
| 2026-06-30 | 24.4800 | 25.1571 | 20.8700 | 22.6700 | -7.545% | 94,050 | -92.060% | |
| 2026-06-29 | 24.0600 | 25.2700 | 21.7000 | 24.5200 | +6.010% | 74,327 | -92.659% | |
| 2026-06-26 | 22.0400 | 24.2600 | 21.6800 | 23.1300 | -6.318% | 89,110 | -92.218% | |
| 2026-06-25 | 24.9000 | 24.9000 | 22.0901 | 24.6900 | +3.047% | 65,092 | -92.710% | |
| 2026-06-24 | 28.8000 | 28.8000 | 22.8200 | 23.9600 | -13.533% | 155,547 | -92.487% | |
| 2026-06-23 | 31.5182 | 35.0000 | 27.3850 | 27.7100 | -23.769% | 145,240 | -93.504% | |
| 2026-06-22 | 39.5600 | 41.1100 | 35.9600 | 36.3500 | -8.507% | 72,598 | -95.048% | |
| 2026-06-18 | 44.3900 | 44.8500 | 35.0000 | 39.7300 | +1.585% | 209,731 | -95.469% | |
| 2026-06-17 | 33.3900 | 43.6550 | 33.3900 | 39.1100 | +22.563% | 236,258 | -95.398% | |
| 2026-06-16 | 31.2300 | 35.7899 | 29.7700 | 31.9100 | +13.478% | 183,972 | -94.359% | |
| 2026-06-15 | 28.7500 | 30.1389 | 27.2500 | 28.1200 | +9.930% | 51,846 | -93.599% | |
| 2026-06-12 | 27.5300 | 29.3699 | 25.5799 | 25.5799 | -4.195% | 143,374 | -92.963% | |
| 2026-06-11 | 26.6200 | 27.4000 | 24.3000 | 26.7000 | +5.077% | 78,249 | -93.258% | |
| 2026-06-10 | 25.7600 | 27.4300 | 24.3800 | 25.4100 | -5.854% | 86,793 | -92.916% | |
| 2026-06-09 | 31.9050 | 34.2300 | 23.7050 | 26.9900 | -13.396% | 166,430 | -93.331% | |
| 2026-06-08 | 36.2500 | 36.2500 | 30.5000 | 31.1650 | -11.287% | 92,925 | -94.224% | |
| 2026-06-05 | 42.1000 | 42.9100 | 31.0500 | 35.1300 | -24.266% | 109,871 | -94.876% | |
| 2026-06-04 | 47.5000 | 47.7800 | 42.8600 | 46.3863 | -2.958% | 54,856 | -96.120% | |
| 2026-06-03 | 58.7600 | 58.7600 | 47.8000 | 47.8000 | -27.383% | 54,248 | -96.234% | |
| 2026-06-02 | 57.5800 | 68.0000 | 56.0277 | 65.8250 | +12.062% | 60,321 | -97.265% | |
| 2026-06-01 | 50.1600 | 59.6000 | 49.7500 | 58.7400 | +12.962% | 49,077 | -96.936% | |
| 2026-05-29 | 56.9050 | 57.4200 | 50.2200 | 52.0000 | -12.221% | 44,363 | -96.538% | |
| 2026-05-28 | 61.7900 | 63.4550 | 56.2400 | 59.2400 | +7.494% | 68,793 | -96.962% | |
| 2026-05-27 | 58.3900 | 59.3500 | 51.1600 | 55.1100 | -2.941% | 54,885 | -96.734% | |
| 2026-05-26 | 50.7300 | 60.3000 | 50.7300 | 56.7800 | +16.281% | 97,308 | -96.830% | |
| 2026-05-22 | 52.3000 | 55.0000 | 47.7600 | 48.8300 | -2.320% | 59,224 | -96.314% | |
| 2026-05-21 | 40.0000 | 50.2363 | 40.0000 | 49.9900 | +28.542% | 89,213 | -96.399% | |
| 2026-05-20 | 37.7700 | 40.4800 | 34.9050 | 38.8900 | +7.848% | 39,270 | -95.372% | |
| 2026-05-19 | 40.9200 | 40.9200 | 34.6900 | 36.0600 | -14.428% | 77,039 | -95.008% | |
| 2026-05-18 | 46.6000 | 47.3837 | 41.4150 | 42.1401 | -10.871% | 57,482 | -95.729% | |
| 2026-05-15 | 47.3400 | 49.9300 | 44.9000 | 47.2800 | -7.674% | 62,595 | -96.193% | |
| 2026-05-14 | 45.0500 | 55.6400 | 42.0100 | 51.2100 | -4.137% | 234,736 | -96.485% | |
| 2026-05-13 | 75.1600 | 75.1700 | 52.0750 | 53.4200 | +6.351% | 460,859 | -96.630% | |
| 2026-05-12 | 56.6900 | 56.6900 | 46.9000 | 50.2300 | -12.825% | 108,722 | -96.416% | |
| 2026-05-11 | 49.5100 | 65.5700 | 48.3900 | 57.6200 | +14.325% | 147,202 | -96.876% | |
| 2026-05-08 | 34.4900 | 50.7950 | 34.4900 | 50.4000 | +50.358% | 207,509 | -96.429% | |
| 2026-05-07 | 36.8100 | 38.2300 | 32.0000 | 33.5200 | -5.096% | 37,017 | -94.630% | |
| 2026-05-06 | 33.0000 | 35.3200 | 30.1601 | 35.3200 | +11.457% | 39,278 | -94.904% | |
| 2026-05-05 | 34.5000 | 34.5000 | 31.0000 | 31.6893 | -4.925% | 20,458 | -94.320% | |
| 2026-05-04 | 33.2620 | 33.4550 | 30.7501 | 33.3309 | -2.697% | 39,385 | -94.600% | |
| 2026-05-01 | 36.2700 | 36.6000 | 34.1701 | 34.2546 | -8.066% | 38,114 | -94.745% | |
| 2026-04-30 | 34.3356 | 38.3200 | 33.2992 | 37.2599 | +11.157% | 39,668 | -95.169% | |
| 2026-04-29 | 38.3100 | 38.3100 | 32.9100 | 33.5200 | -12.274% | 50,965 | -94.630% | |
| 2026-04-28 | 41.5700 | 41.5700 | 37.0000 | 38.2100 | -10.724% | 45,988 | -95.289% | |
| 2026-04-27 | 49.5800 | 53.0000 | 42.7639 | 42.8000 | -12.617% | 62,455 | -95.794% | |
| 2026-04-24 | 42.7600 | 54.0000 | 41.1300 | 48.9800 | +20.968% | 112,604 | -96.325% | |
| 2026-04-23 | 47.1900 | 47.1900 | 39.1900 | 40.4900 | -11.880% | 57,132 | -95.554% | |
| 2026-04-22 | 43.9100 | 48.1400 | 42.7300 | 45.9485 | +9.401% | 61,024 | -96.083% | |
| 2026-04-21 | 44.5700 | 46.2000 | 41.4000 | 42.0000 | -4.088% | 65,163 | -95.714% | |
| 2026-04-20 | 42.7500 | 46.7500 | 40.5900 | 43.7900 | +0.574% | 76,157 | -95.889% | |
| 2026-04-17 | 45.9900 | 51.3600 | 42.9900 | 43.5400 | +0.100% | 95,999 | -95.866% | |
| 2026-04-16 | 44.5800 | 46.0100 | 40.2000 | 43.4967 | +0.834% | 90,710 | -95.862% | |
| 2026-04-15 | 40.1500 | 48.0000 | 40.1500 | 43.1370 | +24.135% | 246,617 | -95.827% | 1-for-25 split |
| 2026-04-14 | 36.0000 | 38.0000 | 32.0000 | 34.7500 | +6.107% | 105,141 | -94.820% | |
| 2026-04-13 | 26.7500 | 34.5000 | 25.5000 | 32.7500 | +16.964% | 119,536 | -94.504% | |
| 2026-04-10 | 34.0000 | 35.5000 | 26.7500 | 28.0000 | -11.111% | 293,330 | -93.571% | |
| 2026-04-09 | 21.9700 | 31.5000 | 21.9700 | 31.5000 | +58.710% | 237,347 | -94.286% | |
| 2026-04-08 | 22.6700 | 24.2900 | 19.0000 | 19.8475 | +6.350% | 46,193 | -90.931% | |
| 2026-04-07 | 21.7500 | 21.7500 | 18.1325 | 18.6625 | -14.195% | 34,982 | -90.355% | |
| 2026-04-06 | 22.9950 | 23.6100 | 21.2500 | 21.7500 | -5.414% | 5,647 | -91.724% | |
| 2026-04-02 | 19.0225 | 23.9975 | 19.0225 | 22.9950 | -0.830% | 13,695 | -92.172% | |
| 2026-04-01 | 23.7500 | 25.0000 | 22.3775 | 23.1875 | +1.035% | 22,304 | -92.237% | |
| 2026-03-31 | 20.5375 | 23.1150 | 19.6250 | 22.9500 | +23.937% | 19,182 | -92.157% | |
| 2026-03-30 | 22.5025 | 23.9875 | 18.3625 | 18.5175 | -17.892% | 34,247 | -90.279% | |
| 2026-03-27 | 21.2500 | 23.2600 | 19.4600 | 22.5525 | -0.617% | 33,993 | -92.019% | |
| 2026-03-26 | 24.7500 | 25.2500 | 22.3375 | 22.6925 | -9.682% | 30,852 | -92.068% | |
| 2026-03-25 | 27.0000 | 28.0000 | 24.5000 | 25.1250 | +0.500% | 34,608 | -92.836% | |
| 2026-03-24 | 26.5000 | 28.7500 | 25.0000 | 25.0000 | -9.910% | 36,305 | -92.800% | |
| 2026-03-23 | 27.2500 | 29.5000 | 26.0000 | 27.7500 | +4.717% | 48,653 | -93.514% | |
| 2026-03-20 | 28.7500 | 29.2500 | 25.2500 | 26.5000 | -11.037% | 19,903 | -93.208% | |
| 2026-03-19 | 26.2500 | 30.2475 | 25.0000 | 29.7875 | +7.342% | 62,875 | -93.957% | |
| 2026-03-18 | 32.0000 | 32.0000 | 27.2500 | 27.7500 | -11.898% | 42,922 | -93.514% | |
| 2026-03-17 | 30.6250 | 32.0000 | 28.5000 | 31.4975 | +3.270% | 56,952 | -94.285% | |
| 2026-03-16 | 34.5000 | 36.0000 | 29.2750 | 30.5000 | -6.870% | 106,260 | -94.098% | |
| 2026-03-13 | 38.7500 | 40.0000 | 32.7500 | 32.7500 | -12.667% | 66,851 | -94.504% | |
| 2026-03-12 | 40.1250 | 40.2500 | 36.0000 | 37.5000 | -10.180% | 27,062 | -95.200% | |
| 2026-03-11 | 41.2500 | 44.0000 | 38.5000 | 41.7500 | +1.212% | 42,686 | -95.689% | |
| 2026-03-10 | 39.5000 | 44.5000 | 37.7500 | 41.2500 | +8.553% | 60,197 | -95.636% | |
| 2026-03-09 | 37.0000 | 38.3750 | 33.7500 | 38.0000 | 0.000% | 51,876 | -95.263% | |
| 2026-03-06 | 42.0000 | 45.7500 | 37.2500 | 38.0000 | -16.940% | 55,885 | -95.263% | |
| 2026-03-05 | 45.2500 | 49.2400 | 39.7500 | 45.7500 | +0.549% | 78,535 | -96.066% | |
| 2026-03-04 | 39.5000 | 47.0000 | 39.5000 | 45.5000 | +22.973% | 95,244 | -96.044% | |
| 2026-03-03 | 33.7500 | 40.7500 | 32.0000 | 37.0000 | +4.965% | 81,372 | -95.135% | |
| 2026-03-02 | 30.7500 | 39.1250 | 30.7500 | 35.2500 | +1.439% | 100,005 | -94.894% | |
| 2026-02-27 | 39.7500 | 44.7500 | 32.7500 | 34.7500 | -29.442% | 238,322 | -94.820% | |
| 2026-02-26 | 75.0000 | 75.0000 | 40.7500 | 49.2500 | -79.087% | 468,242 | -96.345% | |
| 2026-02-25 | 252.7500 | 261.9975 | 229.3500 | 235.5000 | -4.854% | 8,194 | -99.236% | |
| 2026-02-24 | 201.5000 | 248.7500 | 186.0000 | 247.5150 | +21.034% | 5,949 | -99.273% | |
| 2026-02-23 | 209.0000 | 210.0000 | 187.5000 | 204.5000 | -7.151% | 4,676 | -99.120% | |
| 2026-02-20 | 247.7500 | 252.1200 | 210.5000 | 220.2500 | -12.464% | 8,526 | -99.183% | |
| 2026-02-19 | 251.7500 | 255.2500 | 234.5025 | 251.6100 | -2.002% | 5,510 | -99.285% | |
| 2026-02-18 | 259.0000 | 284.2500 | 244.5000 | 256.7500 | +1.083% | 5,197 | -99.299% | |
| 2026-02-17 | 235.0000 | 254.5000 | 221.0000 | 254.0000 | +7.168% | 5,605 | -99.291% | |
| 2026-02-13 | 231.5000 | 252.1450 | 212.7500 | 237.0100 | +5.572% | 6,390 | -99.241% | |
| 2026-02-12 | 269.7500 | 269.7500 | 220.0000 | 224.5000 | -14.395% | 10,843 | -99.198% | |
| 2026-02-11 | 331.8750 | 331.8750 | 239.0000 | 262.2500 | -11.026% | 14,537 | -99.314% | |
| 2026-02-10 | 347.7500 | 347.7500 | 290.5000 | 294.7500 | -15.180% | 5,023 | -99.389% | |
| 2026-02-09 | 315.2500 | 350.2500 | 285.6250 | 347.5000 | +16.512% | 11,296 | -99.482% | |
| 2026-02-06 | 270.5000 | 302.1250 | 265.2500 | 298.2525 | +18.073% | 7,501 | -99.396% | |
| 2026-02-05 | 278.5000 | 290.2500 | 237.5000 | 252.6000 | -18.647% | 15,537 | -99.287% | |
| 2026-02-04 | 412.6250 | 412.6250 | 262.7500 | 310.5000 | -27.963% | 10,480 | -99.420% | |
| 2026-02-03 | 450.0000 | 460.1250 | 371.0025 | 431.0300 | +2.544% | 5,314 | -99.582% | |
| 2026-02-02 | 428.5000 | 445.0000 | 388.2500 | 420.3375 | -6.592% | 5,919 | -99.572% | |
| 2026-01-30 | 537.5000 | 550.7500 | 430.2525 | 450.0000 | -17.860% | 8,966 | -99.600% | |
| 2026-01-29 | 580.0000 | 611.2500 | 487.5025 | 547.8475 | -7.249% | 5,521 | -99.671% | |
| 2026-01-28 | 492.7500 | 592.1100 | 485.2500 | 590.6625 | +21.692% | 7,144 | -99.695% | |
| 2026-01-27 | 543.6925 | 550.6250 | 482.5000 | 485.3750 | -14.503% | 6,705 | -99.629% | |
| 2026-01-26 | 621.5000 | 621.5000 | 525.0000 | 567.7125 | -10.455% | 3,922 | -99.683% | |
| 2026-01-23 | 716.7500 | 725.0000 | 633.7500 | 634.0000 | -12.520% | 2,209 | -99.716% | |
| 2026-01-22 | 703.0000 | 762.5000 | 673.2525 | 724.7375 | +7.767% | 2,709 | -99.752% | |
| 2026-01-21 | 695.7500 | 719.8750 | 528.5000 | 672.5050 | +2.948% | 5,241 | -99.732% | |
| 2026-01-20 | 589.5000 | 748.1200 | 589.5000 | 653.2500 | -2.061% | 3,516 | -99.724% | |
| 2026-01-16 | 648.7500 | 717.0000 | 618.7500 | 667.0000 | +5.971% | 3,964 | -99.730% | |
| 2026-01-15 | 648.2500 | 745.0000 | 625.0000 | 629.4200 | -4.384% | 3,067 | -99.714% | |
| 2026-01-14 | 550.0000 | 676.0000 | 549.7500 | 658.2800 | 0.000% | 1,429 | -99.727% |