Dark

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

Market Open

Sep 2, 2026 12:42:23 PM EDT

6.40USD+31.148%(+1.52)534,184

6.22Bid 6.30Ask 0.08Spread

Pre-market

Sep 2, 2026 9:29:30 AM EDT

6.01USD+23.156%(+1.13)120,464

After-hours

Sep 1, 2026 4:55:30 PM EDT

4.90USD+0.410%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	5.6500	6.5100	5.6500	6.4000	+31.148%	534,184	0.000%
2026-09-01	5.2500	5.2600	4.8000	4.8800	-11.434%	189,201	+31.148%
2026-08-31	5.5000	5.6500	5.4000	5.5100	-3.163%	114,245	+16.152%
2026-08-28	6.1600	6.2000	5.5641	5.6900	-8.521%	161,303	+12.478%
2026-08-27	6.5000	6.6800	6.1510	6.2200	+3.667%	119,186	+2.894%
2026-08-26	6.7200	6.8900	5.8600	6.0000	-10.847%	261,913	+6.667%
2026-08-25	6.6100	7.0400	6.3700	6.7300	+4.341%	150,824	-4.903%
2026-08-24	7.5800	7.5800	6.1400	6.4500	-18.663%	239,968	-0.775%
2026-08-21	6.9800	7.9300	6.6500	7.9300	+20.700%	158,591	-19.294%
2026-08-20	7.0900	7.4000	5.8800	6.5700	-15.225%	275,259	-2.588%
2026-08-19	7.5000	7.7800	6.7518	7.7499	+3.384%	105,963	-17.418%
2026-08-18	7.9500	8.3438	7.3300	7.4962	-12.376%	76,680	-14.623%
2026-08-17	8.7500	9.0500	8.2900	8.5550	-5.886%	69,770	-25.190%
2026-08-14	9.4650	9.8400	8.7307	9.0900	-5.607%	161,836	-29.593%
2026-08-13	9.7000	10.2600	9.2500	9.6300	-3.410%	52,602	-33.541%
2026-08-12	10.9800	11.0000	9.6000	9.9700	-1.189%	93,214	-35.807%
2026-08-11	9.6700	10.3774	9.3700	10.0900	+10.033%	169,567	-36.571%
2026-08-10	9.6800	9.7026	8.9700	9.1700	-5.171%	127,600	-30.207%
2026-08-07	9.1601	9.8250	8.5100	9.6700	+10.137%	173,043	-33.816%
2026-08-06	7.8700	10.0000	7.4300	8.7800	+5.911%	205,351	-27.107%
2026-08-05	7.1400	8.9838	6.8600	8.2900	-23.875%	537,997	-22.799%
2026-08-04	9.1300	11.2000	8.9900	10.8900	+31.363%	243,952	-41.230%
2026-08-03	6.2778	8.4734	6.2100	8.2900	+20.845%	134,524	-22.799%
2026-07-31	8.0800	8.0800	6.4000	6.8600	-11.025%	120,267	-6.706%
2026-07-30	6.6000	7.7500	6.4593	7.7100	+28.930%	89,536	-16.991%
2026-07-29	6.7450	6.8399	5.8900	5.9800	-13.957%	137,897	+7.023%
2026-07-28	7.5400	7.5400	6.2650	6.9500	-12.469%	102,348	-7.914%
2026-07-27	7.6100	8.1800	7.0200	7.9400	+5.445%	119,132	-19.395%
2026-07-24	8.6900	8.6900	7.4200	7.5300	-13.548%	133,755	-15.007%
2026-07-23	9.2400	9.6500	8.2701	8.7100	-12.900%	228,049	-26.521%
2026-07-22	10.7400	11.3525	9.8200	10.0000	-12.281%	112,012	-36.000%
2026-07-21	10.6400	11.4000	10.5500	11.4000	+10.572%	122,618	-43.860%
2026-07-20	10.5000	10.8300	9.7900	10.3100	-5.543%	171,141	-37.924%
2026-07-17	9.3700	11.8098	8.8801	10.9150	+9.150%	185,873	-41.365%
2026-07-16	13.3000	13.6200	9.6300	10.0000	-19.225%	427,661	-36.000%
2026-07-15	13.4100	14.0900	11.6500	12.3800	+1.893%	326,455	-48.304%
2026-07-14	12.7100	13.1600	11.6600	12.1500	+0.579%	197,759	-47.325%
2026-07-13	11.5200	12.3100	10.5000	12.0800	-1.065%	105,332	-47.020%
2026-07-10	14.0000	14.0000	11.9900	12.2100	-10.418%	174,263	-47.584%
2026-07-09	13.7800	14.5000	12.5650	13.6300	+4.125%	176,962	-53.045%
2026-07-08	14.3400	15.1298	12.5001	13.0900	-9.599%	185,373	-51.108%
2026-07-07	17.3700	17.9444	12.2700	14.4800	-13.861%	232,176	-55.801%
2026-07-06	18.7000	19.8613	16.5000	16.8100	-4.867%	387,001	-61.927%
2026-07-02	20.0000	22.0000	17.0900	17.6700	-11.694%	134,603	-63.780%
2026-07-01	21.9300	22.6700	20.0100	20.0100	-11.734%	95,268	-68.016%
2026-06-30	24.4800	25.1571	20.8700	22.6700	-7.545%	94,050	-71.769%
2026-06-29	24.0600	25.2700	21.7000	24.5200	+6.010%	74,327	-73.899%
2026-06-26	22.0400	24.2600	21.6800	23.1300	-6.318%	89,110	-72.330%
2026-06-25	24.9000	24.9000	22.0901	24.6900	+3.047%	65,092	-74.079%
2026-06-24	28.8000	28.8000	22.8200	23.9600	-13.533%	155,547	-73.289%
2026-06-23	31.5182	35.0000	27.3850	27.7100	-23.769%	145,240	-76.904%
2026-06-22	39.5600	41.1100	35.9600	36.3500	-8.507%	72,598	-82.393%
2026-06-18	44.3900	44.8500	35.0000	39.7300	+1.585%	209,731	-83.891%
2026-06-17	33.3900	43.6550	33.3900	39.1100	+22.563%	236,258	-83.636%
2026-06-16	31.2300	35.7899	29.7700	31.9100	+13.478%	183,972	-79.944%
2026-06-15	28.7500	30.1389	27.2500	28.1200	+9.930%	51,846	-77.240%
2026-06-12	27.5300	29.3699	25.5799	25.5799	-4.195%	143,374	-74.980%
2026-06-11	26.6200	27.4000	24.3000	26.7000	+5.077%	78,249	-76.030%
2026-06-10	25.7600	27.4300	24.3800	25.4100	-5.854%	86,793	-74.813%
2026-06-09	31.9050	34.2300	23.7050	26.9900	-13.396%	166,430	-76.288%
2026-06-08	36.2500	36.2500	30.5000	31.1650	-11.287%	92,925	-79.464%
2026-06-05	42.1000	42.9100	31.0500	35.1300	-24.266%	109,871	-81.782%
2026-06-04	47.5000	47.7800	42.8600	46.3863	-2.958%	54,856	-86.203%
2026-06-03	58.7600	58.7600	47.8000	47.8000	-27.383%	54,248	-86.611%
2026-06-02	57.5800	68.0000	56.0277	65.8250	+12.062%	60,321	-90.277%
2026-06-01	50.1600	59.6000	49.7500	58.7400	+12.962%	49,077	-89.105%
2026-05-29	56.9050	57.4200	50.2200	52.0000	-12.221%	44,363	-87.692%
2026-05-28	61.7900	63.4550	56.2400	59.2400	+7.494%	68,793	-89.196%
2026-05-27	58.3900	59.3500	51.1600	55.1100	-2.941%	54,885	-88.387%
2026-05-26	50.7300	60.3000	50.7300	56.7800	+16.281%	97,308	-88.728%
2026-05-22	52.3000	55.0000	47.7600	48.8300	-2.320%	59,224	-86.893%
2026-05-21	40.0000	50.2363	40.0000	49.9900	+28.542%	89,213	-87.197%
2026-05-20	37.7700	40.4800	34.9050	38.8900	+7.848%	39,270	-83.543%
2026-05-19	40.9200	40.9200	34.6900	36.0600	-14.428%	77,039	-82.252%
2026-05-18	46.6000	47.3837	41.4150	42.1401	-10.871%	57,482	-84.813%
2026-05-15	47.3400	49.9300	44.9000	47.2800	-7.674%	62,595	-86.464%
2026-05-14	45.0500	55.6400	42.0100	51.2100	-4.137%	234,736	-87.502%
2026-05-13	75.1600	75.1700	52.0750	53.4200	+6.351%	460,859	-88.019%
2026-05-12	56.6900	56.6900	46.9000	50.2300	-12.825%	108,722	-87.259%
2026-05-11	49.5100	65.5700	48.3900	57.6200	+14.325%	147,202	-88.893%
2026-05-08	34.4900	50.7950	34.4900	50.4000	+50.358%	207,509	-87.302%
2026-05-07	36.8100	38.2300	32.0000	33.5200	-5.096%	37,017	-80.907%
2026-05-06	33.0000	35.3200	30.1601	35.3200	+11.457%	39,278	-81.880%
2026-05-05	34.5000	34.5000	31.0000	31.6893	-4.925%	20,458	-79.804%
2026-05-04	33.2620	33.4550	30.7501	33.3309	-2.697%	39,385	-80.799%
2026-05-01	36.2700	36.6000	34.1701	34.2546	-8.066%	38,114	-81.316%
2026-04-30	34.3356	38.3200	33.2992	37.2599	+11.157%	39,668	-82.823%
2026-04-29	38.3100	38.3100	32.9100	33.5200	-12.274%	50,965	-80.907%
2026-04-28	41.5700	41.5700	37.0000	38.2100	-10.724%	45,988	-83.250%
2026-04-27	49.5800	53.0000	42.7639	42.8000	-12.617%	62,455	-85.047%
2026-04-24	42.7600	54.0000	41.1300	48.9800	+20.968%	112,604	-86.933%
2026-04-23	47.1900	47.1900	39.1900	40.4900	-11.880%	57,132	-84.194%
2026-04-22	43.9100	48.1400	42.7300	45.9485	+9.401%	61,024	-86.071%
2026-04-21	44.5700	46.2000	41.4000	42.0000	-4.088%	65,163	-84.762%
2026-04-20	42.7500	46.7500	40.5900	43.7900	+0.574%	76,157	-85.385%
2026-04-17	45.9900	51.3600	42.9900	43.5400	+0.100%	95,999	-85.301%
2026-04-16	44.5800	46.0100	40.2000	43.4967	+0.834%	90,710	-85.286%
2026-04-15	40.1500	48.0000	40.1500	43.1370	+24.135%	246,617	-85.164%
2026-04-14	36.0000	38.0000	32.0000	34.7500	+6.107%	105,141	-81.583%
2026-04-13	26.7500	34.5000	25.5000	32.7500	+16.964%	119,536	-80.458%
2026-04-10	34.0000	35.5000	26.7500	28.0000	-11.111%	293,330	-77.143%
2026-04-09	21.9700	31.5000	21.9700	31.5000	+58.710%	237,347	-79.683%
2026-04-08	22.6700	24.2900	19.0000	19.8475	+6.350%	46,193	-67.754%
2026-04-07	21.7500	21.7500	18.1325	18.6625	-14.195%	34,982	-65.707%
2026-04-06	22.9950	23.6100	21.2500	21.7500	-5.414%	5,647	-70.575%
2026-04-02	19.0225	23.9975	19.0225	22.9950	-0.830%	13,695	-72.168%
2026-04-01	23.7500	25.0000	22.3775	23.1875	+1.035%	22,304	-72.399%
2026-03-31	20.5375	23.1150	19.6250	22.9500	+23.937%	19,182	-72.113%
2026-03-30	22.5025	23.9875	18.3625	18.5175	-17.892%	34,247	-65.438%
2026-03-27	21.2500	23.2600	19.4600	22.5525	-0.617%	33,993	-71.622%
2026-03-26	24.7500	25.2500	22.3375	22.6925	-9.682%	30,852	-71.797%
2026-03-25	27.0000	28.0000	24.5000	25.1250	+0.500%	34,608	-74.527%
2026-03-24	26.5000	28.7500	25.0000	25.0000	-9.910%	36,305	-74.400%
2026-03-23	27.2500	29.5000	26.0000	27.7500	+4.717%	48,653	-76.937%
2026-03-20	28.7500	29.2500	25.2500	26.5000	-11.037%	19,903	-75.849%
2026-03-19	26.2500	30.2475	25.0000	29.7875	+7.342%	62,875	-78.514%
2026-03-18	32.0000	32.0000	27.2500	27.7500	-11.898%	42,922	-76.937%
2026-03-17	30.6250	32.0000	28.5000	31.4975	+3.270%	56,952	-79.681%
2026-03-16	34.5000	36.0000	29.2750	30.5000	-6.870%	106,260	-79.016%
2026-03-13	38.7500	40.0000	32.7500	32.7500	-12.667%	66,851	-80.458%
2026-03-12	40.1250	40.2500	36.0000	37.5000	-10.180%	27,062	-82.933%
2026-03-11	41.2500	44.0000	38.5000	41.7500	+1.212%	42,686	-84.671%
2026-03-10	39.5000	44.5000	37.7500	41.2500	+8.553%	60,197	-84.485%
2026-03-09	37.0000	38.3750	33.7500	38.0000	0.000%	51,876	-83.158%
2026-03-06	42.0000	45.7500	37.2500	38.0000	-16.940%	55,885	-83.158%
2026-03-05	45.2500	49.2400	39.7500	45.7500	+0.549%	78,535	-86.011%
2026-03-04	39.5000	47.0000	39.5000	45.5000	+22.973%	95,244	-85.934%
2026-03-03	33.7500	40.7500	32.0000	37.0000	+4.965%	81,372	-82.703%
2026-03-02	30.7500	39.1250	30.7500	35.2500	+1.439%	100,005	-81.844%
2026-02-27	39.7500	44.7500	32.7500	34.7500	-29.442%	238,322	-81.583%
2026-02-26	75.0000	75.0000	40.7500	49.2500	-79.087%	468,242	-87.005%
2026-02-25	252.7500	261.9975	229.3500	235.5000	-4.854%	8,194	-97.282%
2026-02-24	201.5000	248.7500	186.0000	247.5150	+21.034%	5,949	-97.414%
2026-02-23	209.0000	210.0000	187.5000	204.5000	-7.151%	4,676	-96.870%
2026-02-20	247.7500	252.1200	210.5000	220.2500	-12.464%	8,526	-97.094%
2026-02-19	251.7500	255.2500	234.5025	251.6100	-2.002%	5,510	-97.456%
2026-02-18	259.0000	284.2500	244.5000	256.7500	+1.083%	5,197	-97.507%
2026-02-17	235.0000	254.5000	221.0000	254.0000	+7.168%	5,605	-97.480%
2026-02-13	231.5000	252.1450	212.7500	237.0100	+5.572%	6,390	-97.300%
2026-02-12	269.7500	269.7500	220.0000	224.5000	-14.395%	10,843	-97.149%
2026-02-11	331.8750	331.8750	239.0000	262.2500	-11.026%	14,537	-97.560%
2026-02-10	347.7500	347.7500	290.5000	294.7500	-15.180%	5,023	-97.829%
2026-02-09	315.2500	350.2500	285.6250	347.5000	+16.512%	11,296	-98.158%
2026-02-06	270.5000	302.1250	265.2500	298.2525	+18.073%	7,501	-97.854%
2026-02-05	278.5000	290.2500	237.5000	252.6000	-18.647%	15,537	-97.466%
2026-02-04	412.6250	412.6250	262.7500	310.5000	-27.963%	10,480	-97.939%
2026-02-03	450.0000	460.1250	371.0025	431.0300	+2.544%	5,314	-98.515%
2026-02-02	428.5000	445.0000	388.2500	420.3375	-6.592%	5,919	-98.477%
2026-01-30	537.5000	550.7500	430.2525	450.0000	-17.860%	8,966	-98.578%
2026-01-29	580.0000	611.2500	487.5025	547.8475	-7.249%	5,521	-98.832%
2026-01-28	492.7500	592.1100	485.2500	590.6625	+21.692%	7,144	-98.916%
2026-01-27	543.6925	550.6250	482.5000	485.3750	-14.503%	6,705	-98.681%
2026-01-26	621.5000	621.5000	525.0000	567.7125	-10.455%	3,922	-98.873%
2026-01-23	716.7500	725.0000	633.7500	634.0000	-12.520%	2,209	-98.991%
2026-01-22	703.0000	762.5000	673.2525	724.7375	+7.767%	2,709	-99.117%
2026-01-21	695.7500	719.8750	528.5000	672.5050	+2.948%	5,241	-99.048%
2026-01-20	589.5000	748.1200	589.5000	653.2500	-2.061%	3,516	-99.020%
2026-01-16	648.7500	717.0000	618.7500	667.0000	+5.971%	3,964	-99.040%
2026-01-15	648.2500	745.0000	625.0000	629.4200	-4.384%	3,067	-98.983%
2026-01-14	550.0000	676.0000	549.7500	658.2800	0.000%	1,429	-99.028%

.dark-mode .hRZRsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRZRsZ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUT-REX 2X Long EOSE Daily Target ETFstock BATS ETF

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF