Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMGF
iShares Emerging Markets Equity Factor ETF
stock BATS ETF

At Close
Aug 7, 2026 2:21:43 PM EDT
69.85USD+0.287%(+0.20)288,185
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-69.65)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
70.21USD+0.515%(+0.36)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


EMGF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EMGF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMGF Sep 18, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


EMGF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0EMGF260918C00095000
90 C00%0EMGF260918C00090000
85 C00%0EMGF260918C00085000
81 C00%0EMGF260918C00081000
80 C00%0EMGF260918C00080000
79 C00%0EMGF260918C00079000
78 C00%0EMGF260918C00078000
77 C00%0EMGF260918C00077000
76 C00%0EMGF260918C00076000
75 C00%0EMGF260918C00075000
74 C00%0EMGF260918C00074000
73 C00%0EMGF260918C00073000
72 C00%0EMGF260918C00072000
71 C00%0EMGF260918C00071000
70 C00%0EMGF260918C00070000
69 C00%0EMGF260918C00069000
68 C00%0EMGF260918C00068000
67 C00%0EMGF260918C00067000
66 C00%0EMGF260918C00066000
65 C00%0EMGF260918C00065000
64 C00%0EMGF260918C00064000
63 C00%0EMGF260918C00063000
62 C00%0EMGF260918C00062000
61 C00%0EMGF260918C00061000
60 C00%0EMGF260918C00060000
59 C00%0EMGF260918C00059000
58 C00%0EMGF260918C00058000
57 C00%0EMGF260918C00057000
56 C00%0EMGF260918C00056000
55 C00%0EMGF260918C00055000
50 C00%0EMGF260918C00050000
45 C00%0EMGF260918C00045000
40 C00%0EMGF260918C00040000
35 C00%0EMGF260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0EMGF260918P00095000
90 P00%0EMGF260918P00090000
85 P00%0EMGF260918P00085000
81 P00%0EMGF260918P00081000
80 P00%0EMGF260918P00080000
79 P00%0EMGF260918P00079000
78 P00%0EMGF260918P00078000
77 P00%0EMGF260918P00077000
76 P00%0EMGF260918P00076000
75 P00%0EMGF260918P00075000
74 P00%0EMGF260918P00074000
73 P00%0EMGF260918P00073000
72 P00%0EMGF260918P00072000
71 P00%0EMGF260918P00071000
70 P00%0EMGF260918P00070000
69 P00%0EMGF260918P00069000
68 P00%0EMGF260918P00068000
67 P00%0EMGF260918P00067000
66 P00%0EMGF260918P00066000
65 P00%0EMGF260918P00065000
64 P00%0EMGF260918P00064000
63 P1.83+46.40%1108-04EMGF260918P00063000
62 P1.75+65.09%1108-04EMGF260918P00062000
61 P00%0EMGF260918P00061000
60 P00%0EMGF260918P00060000
59 P00%0EMGF260918P00059000
58 P00%0EMGF260918P00058000
57 P00%0EMGF260918P00057000
56 P00%0EMGF260918P00056000
55 P00%0EMGF260918P00055000
50 P00%0EMGF260918P00050000
45 P00%0EMGF260918P00045000
40 P00%0EMGF260918P00040000
35 P00%0EMGF260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC