Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFAV
iShares MSCI EAFE Min Vol Factor ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:58 PM EDT
94.28USD+1.105%(+1.03)677,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-93.25)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
94.25USD-0.032%(-0.03)12,919
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56215


EFAV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EFAV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFAV Sep 18, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


EFAV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
98 C00%0EFAV260918C00098000
97 C00%0EFAV260918C00097000
96 C2.00-16.67%1104-07EFAV260918C00096000
95 C2.27-22.53%1104-07EFAV260918C00095000
94 C1.05-53.95%111806-02EFAV260918C00094000
93 C2.53-60.47%1103-03EFAV260918C00093000
92 C2.55-22.73%1105-26EFAV260918C00092000
91 C3.05-20.37%1105-26EFAV260918C00091000
90 C3.70+12.12%1502-03EFAV260918C00090000
89 C7.50+78.57%442602-26EFAV260918C00089000
88 C3.400%1101-15EFAV260918C00088000
87 C3.970%1101-15EFAV260918C00087000
86 C10.140%2102-26EFAV260918C00086000
85 C7.900%2103-12EFAV260918C00085000
84 C00%0EFAV260918C00084000
83 C00%0EFAV260918C00083000
82 C00%0EFAV260918C00082000
81 C00%0EFAV260918C00081000
80 C00%0EFAV260918C00080000
79 C00%0EFAV260918C00079000
78 C00%0EFAV260918C00078000
77 C00%0EFAV260918C00077000
Puts
StrikePriceChangeVolOILastContract Name
98 P8.640%2103-12EFAV260918P00098000
97 P00%0EFAV260918P00097000
96 P00%0EFAV260918P00096000
95 P00%0EFAV260918P00095000
94 P00%0EFAV260918P00094000
93 P00%0EFAV260918P00093000
92 P00%0EFAV260918P00092000
91 P00%0EFAV260918P00091000
90 P00%0EFAV260918P00090000
89 P00%0EFAV260918P00089000
88 P2.480%1106-24EFAV260918P00088000
87 P1.980%1106-24EFAV260918P00087000
86 P2.450%1101-15EFAV260918P00086000
85 P00%0EFAV260918P00085000
84 P00%0EFAV260918P00084000
83 P00%0EFAV260918P00083000
82 P00%0EFAV260918P00082000
81 P1.750%1003-25EFAV260918P00081000
80 P00%0EFAV260918P00080000
79 P00%0EFAV260918P00079000
78 P0.750%1202-05EFAV260918P00078000
77 P00%0EFAV260918P00077000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC