Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EDEN
iShares MSCI Denmark ETF
stock BATS ETF

At Close
Aug 7, 2026 3:26:00 PM EDT
114.12USD+1.711%(+1.92)20,308
103.53Bid   123.60Ask   20.07Spread
Pre-market
0.00USD-100.000%(-111.63)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
114.41USD+0.254%(+0.29)10,706
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.225
2018-06-190.918
2017-12-190.568
2017-06-200.801
2016-12-210.032
2016-06-220.621
2015-12-210.010
2015-06-250.808
2014-12-170.006
2014-06-250.403
2013-12-180.016
2013-06-270.370
2012-12-180.045
2012-06-210.316


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC